COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 17:35:50 | 0 | 28,350 |
04.08.25 12:53:17 | 25 | 28,145 |
04.08.25 09:59:14 | 14 | 28,255 |
04.08.25 09:59:08 | 15 | 28,255 |
04.08.25 09:59:08 | 200 | 28,255 |
04.08.25 09:06:33 | 1 | 28,095 |
04.08.25 09:06:33 | 1 | 28,090 |
01.08.25 17:35:49 | 0 | 28,335 |
01.08.25 16:52:07 | 17 | 28,405 |
01.08.25 16:11:35 | 55 | 28,550 |
01.08.25 16:11:35 | 10 | 28,590 |
01.08.25 16:00:55 | 17 | 28,675 |
01.08.25 15:25:00 | 10 | 28,700 |
01.08.25 09:04:29 | 105 | 29,260 |
31.07.25 17:35:51 | 26 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:55:22 | 2 | 28,905 |
31.07.25 16:40:58 | 18 | 28,885 |
31.07.25 15:33:42 | 9 | 29,165 |
31.07.25 15:31:09 | 109 | 29,400 |
31.07.25 15:29:54 | 14 | 29,920 |
31.07.25 14:48:49 | 170 | 30,350 |
31.07.25 14:04:16 | 219 | 29,770 |
31.07.25 14:04:16 | 50 | 29,770 |
31.07.25 14:01:34 | 75 | 29,770 |
31.07.25 13:31:07 | 1 | 29,710 |
31.07.25 11:54:26 | 76 | 28,295 |
31.07.25 10:00:00 | 168 | 28,285 |
31.07.25 09:04:29 | 100 | 28,260 |
30.07.25 17:35:53 | 78 | 28,660 |
30.07.25 17:17:11 | 10 | 28,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:04:49 | 5 | 28,650 |
30.07.25 16:05:28 | 154 | 28,445 |
30.07.25 16:05:27 | 296 | 28,445 |
30.07.25 16:05:09 | 450 | 28,430 |
30.07.25 16:05:09 | 91 | 28,530 |
30.07.25 15:06:45 | 155 | 28,750 |
30.07.25 11:34:33 | 245 | 28,545 |
30.07.25 09:04:04 | 1 | 28,360 |
29.07.25 17:35:55 | 0 | 28,830 |
29.07.25 15:58:35 | 20 | 28,950 |
29.07.25 11:19:19 | 42 | 29,130 |
29.07.25 11:19:19 | 18 | 29,125 |
29.07.25 09:04:19 | 1 | 29,145 |
28.07.25 17:35:31 | 0 | 28,875 |
28.07.25 12:41:21 | 42 | 29,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login