COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:03 | 476 | 19,552 |
| 11:48:03 | 75 | 19,556 |
| 11:48:03 | 31 | 19,558 |
| 10:23:18 | 234 | 19,602 |
| 10:17:43 | 20 | 19,602 |
| 10:17:43 | 16 | 19,602 |
| 09:58:21 | 118 | 19,614 |
| 09:58:17 | 43 | 19,638 |
| 09:58:16 | 500 | 19,672 |
| 09:58:16 | 134 | 19,644 |
| 09:04:46 | 3 | 19,630 |
| 19.06.26 17:35:56 | 23 | 19,862 |
| 19.06.26 17:08:00 | 98 | 19,754 |
| 19.06.26 17:08:00 | 190 | 19,756 |
| 19.06.26 17:08:00 | 10 | 19,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:07:57 | 7 | 19,762 |
| 19.06.26 16:54:43 | 194 | 19,814 |
| 19.06.26 16:31:15 | 25 | 19,794 |
| 19.06.26 16:31:15 | 110 | 19,800 |
| 19.06.26 16:10:51 | 27 | 19,732 |
| 19.06.26 12:11:56 | 110 | 19,670 |
| 19.06.26 12:11:28 | 71 | 19,684 |
| 19.06.26 12:11:27 | 7 | 19,686 |
| 19.06.26 12:10:15 | 35 | 19,812 |
| 19.06.26 12:08:13 | 68 | 19,712 |
| 19.06.26 09:15:11 | 766 | 19,726 |
| 19.06.26 09:15:11 | 641 | 19,726 |
| 18.06.26 17:35:37 | 60 | 19,768 |
| 18.06.26 17:28:14 | 50 | 19,762 |
| 18.06.26 17:20:54 | 181 | 19,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 17:15:32 | 801 | 19,798 |
| 18.06.26 17:15:09 | 100 | 19,798 |
| 18.06.26 17:01:24 | 6 | 19,766 |
| 18.06.26 15:55:24 | 12 | 19,738 |
| 18.06.26 15:42:41 | 35 | 19,688 |
| 18.06.26 15:32:37 | 73 | 19,708 |
| 18.06.26 15:32:00 | 100 | 19,718 |
| 18.06.26 15:31:07 | 388 | 19,800 |
| 18.06.26 15:30:34 | 61 | 19,828 |
| 18.06.26 15:24:32 | 28 | 19,854 |
| 18.06.26 10:21:49 | 100 | 19,780 |
| 18.06.26 10:21:49 | 100 | 19,780 |
| 18.06.26 10:18:23 | 140 | 19,808 |
| 18.06.26 10:13:40 | 505 | 19,804 |
| 18.06.26 09:41:43 | 380 | 19,936 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login