COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:43 | 44 | 26,600 |
06.10.25 17:35:42 | 0 | 26,085 |
06.10.25 09:47:06 | 261 | 26,515 |
06.10.25 09:32:49 | 10 | 26,460 |
06.10.25 09:32:49 | 4 | 26,525 |
06.10.25 09:32:49 | 96 | 26,520 |
06.10.25 09:08:00 | 40 | 26,575 |
06.10.25 09:04:19 | 1 | 26,395 |
03.10.25 17:35:58 | 0 | 26,225 |
03.10.25 17:07:52 | 67 | 26,420 |
03.10.25 14:55:04 | 153 | 26,000 |
03.10.25 11:49:15 | 100 | 26,025 |
02.10.25 17:35:31 | 0 | 26,005 |
02.10.25 17:28:55 | 98 | 25,995 |
02.10.25 17:27:42 | 57 | 26,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:14:02 | 306 | 26,065 |
02.10.25 17:14:02 | 109 | 26,065 |
02.10.25 16:52:33 | 326 | 26,030 |
02.10.25 16:26:22 | 13 | 26,000 |
02.10.25 16:12:08 | 40 | 26,080 |
02.10.25 16:12:08 | 10 | 26,080 |
02.10.25 15:56:18 | 169 | 26,245 |
02.10.25 15:56:18 | 11 | 26,235 |
02.10.25 15:28:00 | 95 | 26,220 |
02.10.25 15:28:00 | 20 | 26,250 |
02.10.25 12:46:06 | 34 | 26,455 |
02.10.25 12:46:06 | 16 | 26,450 |
01.10.25 17:35:41 | 0 | 26,640 |
01.10.25 16:25:05 | 203 | 26,625 |
01.10.25 15:43:09 | 57 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:04:37 | 8 | 26,585 |
01.10.25 13:04:31 | 12 | 26,585 |
01.10.25 09:55:09 | 45 | 26,455 |
01.10.25 09:55:09 | 119 | 26,455 |
01.10.25 09:35:52 | 21 | 26,310 |
01.10.25 09:35:52 | 164 | 26,310 |
01.10.25 09:35:52 | 15 | 26,350 |
01.10.25 09:04:22 | 210 | 26,435 |
30.09.25 17:35:39 | 0 | 26,910 |
30.09.25 13:59:15 | 460 | 26,855 |
30.09.25 13:54:43 | 154 | 26,855 |
30.09.25 13:54:43 | 46 | 26,860 |
30.09.25 13:00:38 | 113 | 26,845 |
30.09.25 11:37:03 | 98 | 26,805 |
29.09.25 17:35:37 | 0 | 26,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login