COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:37 | 0 | 28,260 |
04.08.25 21:32:17 | 0 | 28,300 |
04.08.25 07:34:26 | 0 | 28,225 |
01.08.25 21:47:23 | 1,58 Tsd. | 27,980 |
01.08.25 15:54:44 | 100 | 28,835 |
01.08.25 07:35:12 | 0 | 29,175 |
31.07.25 07:45:45 | 0 | 28,370 |
30.07.25 21:31:49 | 0 | 28,450 |
30.07.25 17:38:42 | 477 | 28,600 |
30.07.25 16:11:40 | 479 | 28,560 |
30.07.25 07:32:07 | 0 | 28,425 |
29.07.25 21:32:47 | 0 | 28,335 |
29.07.25 19:15:12 | 35 | 28,775 |
29.07.25 18:13:01 | 864 | 28,720 |
29.07.25 17:56:45 | 69 | 28,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 07:33:57 | 0 | 28,875 |
28.07.25 21:36:32 | 0 | 28,890 |
28.07.25 07:36:15 | 0 | 28,790 |
25.07.25 21:32:49 | 0 | 28,715 |
25.07.25 13:09:14 | 200 | 29,465 |
25.07.25 07:30:36 | 0 | 30,030 |
24.07.25 07:57:25 | 0 | 30,295 |
23.07.25 21:31:59 | 0 | 30,325 |
23.07.25 07:30:37 | 0 | 30,010 |
22.07.25 21:54:09 | 0 | 29,980 |
22.07.25 21:40:32 | 0 | 29,975 |
22.07.25 17:40:26 | 0 | 30,165 |
22.07.25 07:30:40 | 0 | 29,815 |
21.07.25 21:43:08 | 0 | 29,885 |
21.07.25 07:33:53 | 0 | 29,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:28 | 0 | 29,655 |
18.07.25 16:44:31 | 200 | 29,700 |
18.07.25 07:32:29 | 0 | 29,955 |
17.07.25 07:32:22 | 0 | 29,460 |
16.07.25 21:33:19 | 0 | 29,740 |
16.07.25 07:30:08 | 0 | 29,785 |
15.07.25 21:33:27 | 0 | 30,035 |
15.07.25 07:32:36 | 0 | 30,555 |
14.07.25 21:40:28 | 0 | 30,530 |
14.07.25 08:08:19 | 900 | 29,795 |
14.07.25 07:33:42 | 0 | 29,795 |
11.07.25 16:07:52 | 320 | 30,105 |
11.07.25 07:31:39 | 0 | 30,225 |
10.07.25 07:33:11 | 0 | 30,130 |
09.07.25 21:33:56 | 0 | 30,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login