COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:30:49 | 0 | 25,250 |
| 23.10.25 15:32:41 | 0 | 25,495 |
| 23.10.25 13:54:18 | 0 | 25,430 |
| 23.10.25 07:37:48 | 0 | 25,325 |
| 22.10.25 07:30:16 | 0 | 25,825 |
| 21.10.25 13:18:01 | 175 | 25,500 |
| 21.10.25 07:30:42 | 0 | 25,335 |
| 20.10.25 09:13:52 | 40 | 25,520 |
| 20.10.25 07:34:48 | 0 | 25,355 |
| 17.10.25 21:36:10 | 0 | 25,330 |
| 17.10.25 16:04:07 | 0 | 25,015 |
| 17.10.25 07:32:49 | 0 | 24,795 |
| 16.10.25 07:35:03 | 0 | 25,545 |
| 15.10.25 21:37:32 | 0 | 25,425 |
| 15.10.25 09:19:59 | 592 | 25,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:30:51 | 0 | 25,840 |
| 14.10.25 21:48:19 | 0 | 25,825 |
| 14.10.25 07:31:40 | 0 | 25,175 |
| 13.10.25 21:37:29 | 0 | 25,490 |
| 13.10.25 07:42:35 | 0 | 25,220 |
| 10.10.25 21:37:46 | 0 | 25,360 |
| 10.10.25 07:31:36 | 0 | 26,025 |
| 09.10.25 21:14:58 | 34 | 26,190 |
| 09.10.25 15:48:57 | 115 | 26,605 |
| 09.10.25 09:08:00 | 200 | 26,525 |
| 09.10.25 07:44:16 | 0 | 26,350 |
| 08.10.25 21:30:49 | 0 | 26,495 |
| 08.10.25 07:37:52 | 0 | 26,335 |
| 07.10.25 21:31:37 | 0 | 26,325 |
| 07.10.25 07:35:22 | 0 | 26,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 21:31:28 | 0 | 26,355 |
| 06.10.25 17:44:18 | 50 | 26,080 |
| 06.10.25 15:03:40 | 200 | 26,490 |
| 06.10.25 11:40:47 | 30 | 26,620 |
| 06.10.25 07:56:33 | 0 | 26,415 |
| 03.10.25 21:49:03 | 0 | 26,260 |
| 03.10.25 19:05:52 | 0 | 26,315 |
| 03.10.25 18:19:16 | 25 | 26,460 |
| 03.10.25 09:52:14 | 3,50 Tsd. | 26,080 |
| 03.10.25 07:33:12 | 0 | 25,925 |
| 02.10.25 21:43:59 | 0 | 26,035 |
| 02.10.25 15:28:15 | 200 | 26,210 |
| 02.10.25 07:31:54 | 0 | 26,425 |
| 01.10.25 21:50:09 | 0 | 26,410 |
| 01.10.25 07:32:58 | 0 | 26,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login