COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:18 | 50 | 26,080 |
15:03:40 | 200 | 26,490 |
11:40:47 | 30 | 26,620 |
07:56:33 | 0 | 26,415 |
03.10.25 21:49:03 | 0 | 26,260 |
03.10.25 19:05:52 | 0 | 26,315 |
03.10.25 18:19:16 | 25 | 26,460 |
03.10.25 09:52:14 | 3,50 Tsd. | 26,080 |
03.10.25 07:33:12 | 0 | 25,925 |
02.10.25 21:43:59 | 0 | 26,035 |
02.10.25 15:28:15 | 200 | 26,210 |
02.10.25 07:31:54 | 0 | 26,425 |
01.10.25 21:50:09 | 0 | 26,410 |
01.10.25 07:32:58 | 0 | 26,230 |
30.09.25 07:31:47 | 0 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:56:12 | 0 | 26,825 |
29.09.25 21:49:44 | 0 | 26,915 |
29.09.25 07:39:47 | 0 | 27,075 |
26.09.25 21:32:39 | 0 | 27,095 |
26.09.25 07:36:46 | 0 | 26,935 |
25.09.25 21:32:17 | 0 | 27,070 |
25.09.25 11:49:35 | 114 | 26,950 |
25.09.25 07:43:59 | 0 | 26,825 |
24.09.25 21:33:50 | 0 | 26,850 |
24.09.25 07:45:04 | 0 | 26,740 |
23.09.25 21:36:04 | 0 | 26,790 |
23.09.25 10:01:50 | 110 | 26,615 |
23.09.25 07:46:07 | 0 | 26,525 |
22.09.25 21:36:20 | 0 | 26,635 |
22.09.25 07:56:04 | 0 | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 10:15:20 | 150 | 26,875 |
19.09.25 07:33:17 | 0 | 26,790 |
18.09.25 11:52:59 | 250 | 27,490 |
18.09.25 07:38:19 | 0 | 27,640 |
17.09.25 07:31:34 | 0 | 27,125 |
16.09.25 10:44:04 | 105 | 27,720 |
16.09.25 07:30:49 | 0 | 27,675 |
15.09.25 21:57:17 | 0 | 27,710 |
15.09.25 21:31:21 | 0 | 27,660 |
15.09.25 12:03:25 | 37 | 28,350 |
15.09.25 07:32:59 | 0 | 28,115 |
12.09.25 07:34:41 | 0 | 28,295 |
11.09.25 21:30:40 | 0 | 28,400 |
11.09.25 07:31:50 | 0 | 28,460 |
10.09.25 07:32:21 | 0 | 28,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login