Comcast Corporation
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 4,34 Mio. | 31,0900 |
21:59:59 | 100 | 31,0950 |
21:59:59 | 100 | 31,0950 |
21:59:59 | 480 | 31,1000 |
21:59:59 | 336 | 31,1000 |
21:59:59 | 27,96 Tsd. | 31,1000 |
21:59:59 | 1,20 Tsd. | 31,1000 |
21:59:59 | 1,40 Tsd. | 31,1000 |
21:59:59 | 34,00 Tsd. | 31,1000 |
21:59:59 | 1,80 Tsd. | 31,1000 |
21:59:59 | 100 | 31,1000 |
21:59:59 | 100 | 31,1000 |
21:59:59 | 100 | 31,1000 |
21:59:59 | 5,10 Tsd. | 31,1000 |
21:59:59 | 2,70 Tsd. | 31,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 500 | 31,1000 |
21:59:59 | 100 | 31,1000 |
21:59:59 | 2,30 Tsd. | 31,1000 |
21:59:59 | 100 | 31,1000 |
21:59:59 | 3,00 Tsd. | 31,1000 |
21:59:59 | 3,60 Tsd. | 31,1000 |
21:59:59 | 2,14 Tsd. | 31,1000 |
21:59:59 | 958 | 31,1000 |
21:59:59 | 461 | 31,1000 |
21:59:59 | 718 | 31,0900 |
21:59:59 | 100 | 31,0900 |
21:59:59 | 200 | 31,0900 |
21:59:59 | 292 | 31,1000 |
21:59:59 | 300 | 31,1000 |
21:59:59 | 100 | 31,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 31,1000 |
21:59:59 | 100 | 31,1000 |
21:59:59 | 200 | 31,1000 |
21:59:59 | 268 | 31,1000 |
21:59:59 | 200 | 31,1000 |
21:59:59 | 400 | 31,1000 |
21:59:59 | 332 | 31,1000 |
21:59:59 | 200 | 31,0950 |
21:59:59 | 100 | 31,1000 |
21:59:59 | 800 | 31,1000 |
21:59:59 | 500 | 31,1000 |
21:59:59 | 100 | 31,1000 |
21:59:59 | 2,45 Tsd. | 31,1000 |
21:59:59 | 1,20 Tsd. | 31,1000 |
21:59:59 | 1,18 Tsd. | 31,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login