Comcast Corporation
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 100 | 31,3200 |
| 04.03.26 | 100 | 31,3250 |
| 04.03.26 | 100 | 31,3250 |
| 04.03.26 | 300 | 31,3250 |
| 04.03.26 | 100 | 31,3250 |
| 04.03.26 | 198 | 31,3250 |
| 04.03.26 | 1,20 Tsd. | 31,3250 |
| 04.03.26 | 200 | 31,3250 |
| 04.03.26 | 200 | 31,3250 |
| 04.03.26 | 200 | 31,3250 |
| 04.03.26 | 126 | 31,3250 |
| 04.03.26 | 200 | 31,3250 |
| 04.03.26 | 300 | 31,3201 |
| 04.03.26 | 300 | 31,3250 |
| 04.03.26 | 296 | 31,3262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 129 | 31,3250 |
| 04.03.26 | 100 | 31,3200 |
| 04.03.26 | 100 | 31,3200 |
| 04.03.26 | 100 | 31,3200 |
| 04.03.26 | 100 | 31,3150 |
| 04.03.26 | 131 | 31,3200 |
| 04.03.26 | 200 | 31,3150 |
| 04.03.26 | 100 | 31,3200 |
| 04.03.26 | 100 | 31,3150 |
| 04.03.26 | 100 | 31,3150 |
| 04.03.26 | 100 | 31,3150 |
| 04.03.26 | 400 | 31,3150 |
| 04.03.26 | 100 | 31,3150 |
| 04.03.26 | 100 | 31,3150 |
| 04.03.26 | 100 | 31,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 100 | 31,3150 |
| 04.03.26 | 100 | 31,3150 |
| 04.03.26 | 100 | 31,3150 |
| 04.03.26 | 100 | 31,3100 |
| 04.03.26 | 100 | 31,3110 |
| 04.03.26 | 300 | 31,3100 |
| 04.03.26 | 100 | 31,3125 |
| 04.03.26 | 300 | 31,3100 |
| 04.03.26 | 100 | 31,3125 |
| 04.03.26 | 198 | 31,3150 |
| 04.03.26 | 198 | 31,3150 |
| 04.03.26 | 100 | 31,3150 |
| 04.03.26 | 100 | 31,3150 |
| 04.03.26 | 100 | 31,3150 |
| 04.03.26 | 100 | 31,3150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login