COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:59 | 0 | 28,210 |
09:32:05 | 0 | 28,205 |
08:08:26 | 0 | 28,220 |
04.08.25 19:31:59 | 0 | 28,280 |
04.08.25 16:32:18 | 0 | 28,225 |
04.08.25 12:32:06 | 0 | 28,185 |
04.08.25 09:32:04 | 0 | 28,175 |
04.08.25 08:16:38 | 15 | 28,425 |
04.08.25 08:10:47 | 0 | 28,175 |
01.08.25 19:32:26 | 0 | 28,275 |
01.08.25 16:32:01 | 0 | 28,400 |
01.08.25 12:32:07 | 0 | 29,155 |
01.08.25 09:31:55 | 0 | 29,220 |
01.08.25 08:10:46 | 0 | 29,125 |
31.07.25 19:32:26 | 0 | 29,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:32:20 | 0 | 28,855 |
31.07.25 12:32:01 | 0 | 28,105 |
31.07.25 09:32:15 | 0 | 28,325 |
31.07.25 08:10:46 | 0 | 28,075 |
30.07.25 19:32:15 | 0 | 28,590 |
30.07.25 16:31:53 | 0 | 28,600 |
30.07.25 12:32:23 | 0 | 28,375 |
30.07.25 09:32:03 | 0 | 28,375 |
30.07.25 08:10:46 | 0 | 28,375 |
29.07.25 19:32:12 | 0 | 28,640 |
29.07.25 16:32:16 | 0 | 28,975 |
29.07.25 12:32:15 | 0 | 28,865 |
29.07.25 09:31:51 | 0 | 28,880 |
29.07.25 08:10:44 | 0 | 28,855 |
28.07.25 19:32:19 | 0 | 28,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:31:53 | 0 | 28,730 |
28.07.25 12:32:02 | 0 | 28,865 |
28.07.25 09:32:16 | 0 | 28,785 |
28.07.25 08:10:45 | 0 | 28,755 |
25.07.25 19:32:19 | 0 | 28,665 |
25.07.25 16:32:00 | 0 | 28,315 |
25.07.25 12:32:03 | 0 | 29,975 |
25.07.25 09:32:23 | 0 | 29,970 |
25.07.25 08:10:48 | 0 | 29,975 |
24.07.25 19:31:52 | 0 | 30,170 |
24.07.25 16:31:55 | 0 | 30,475 |
24.07.25 12:32:02 | 0 | 30,290 |
24.07.25 09:32:03 | 0 | 30,250 |
24.07.25 08:10:13 | 0 | 30,240 |
23.07.25 19:31:50 | 0 | 30,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login