COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:18 | 0 | 26,115 |
12:32:01 | 0 | 26,490 |
09:32:02 | 0 | 26,395 |
08:10:57 | 0 | 26,365 |
03.10.25 19:31:50 | 0 | 26,265 |
03.10.25 16:31:51 | 0 | 26,480 |
03.10.25 12:32:20 | 0 | 26,010 |
03.10.25 09:31:51 | 0 | 25,895 |
03.10.25 08:10:46 | 0 | 25,875 |
02.10.25 19:32:21 | 0 | 26,030 |
02.10.25 16:31:53 | 0 | 25,995 |
02.10.25 12:31:57 | 0 | 26,325 |
02.10.25 09:32:02 | 0 | 26,375 |
02.10.25 08:10:50 | 0 | 26,375 |
01.10.25 19:32:02 | 0 | 26,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:55 | 0 | 26,535 |
01.10.25 12:32:03 | 0 | 26,490 |
01.10.25 09:32:22 | 0 | 26,210 |
01.10.25 08:10:47 | 0 | 26,200 |
30.09.25 19:32:03 | 0 | 26,785 |
30.09.25 16:32:04 | 0 | 26,945 |
30.09.25 12:32:19 | 0 | 26,605 |
30.09.25 09:32:00 | 0 | 26,755 |
30.09.25 08:10:45 | 0 | 26,800 |
29.09.25 19:31:52 | 0 | 26,940 |
29.09.25 16:32:07 | 0 | 26,900 |
29.09.25 12:32:12 | 0 | 27,100 |
29.09.25 09:32:07 | 0 | 27,025 |
29.09.25 08:10:47 | 0 | 27,025 |
26.09.25 19:32:19 | 0 | 27,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:24 | 0 | 27,130 |
26.09.25 12:31:52 | 0 | 27,105 |
26.09.25 09:32:04 | 0 | 27,035 |
26.09.25 08:10:48 | 0 | 27,035 |
25.09.25 19:32:21 | 0 | 27,090 |
25.09.25 16:32:10 | 0 | 27,105 |
25.09.25 12:32:17 | 0 | 26,875 |
25.09.25 09:31:55 | 0 | 26,775 |
25.09.25 08:10:47 | 0 | 26,800 |
24.09.25 19:32:09 | 0 | 26,900 |
24.09.25 16:31:54 | 0 | 26,820 |
24.09.25 12:32:20 | 0 | 26,880 |
24.09.25 09:32:11 | 0 | 26,820 |
24.09.25 08:10:48 | 0 | 26,700 |
23.09.25 19:32:04 | 0 | 26,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login