COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:25 | - | 28,155 |
15:31:22 | - | 28,150 |
15:31:21 | - | 28,175 |
15:31:10 | - | 28,175 |
15:31:09 | - | 28,170 |
15:31:08 | - | 28,160 |
15:31:07 | - | 28,170 |
15:31:04 | - | 28,175 |
15:31:03 | - | 28,170 |
15:31:01 | - | 28,190 |
15:31:00 | - | 28,215 |
15:30:58 | - | 28,215 |
15:30:56 | - | 28,220 |
15:30:46 | - | 28,245 |
15:30:45 | - | 28,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | - | 28,255 |
15:30:37 | - | 28,260 |
15:30:37 | - | 28,275 |
15:30:36 | - | 28,275 |
15:30:35 | - | 28,275 |
15:30:31 | - | 28,275 |
15:30:30 | - | 28,270 |
15:30:29 | - | 28,265 |
15:30:28 | - | 28,265 |
15:30:27 | - | 28,275 |
15:30:26 | - | 28,275 |
15:30:24 | - | 28,270 |
15:30:21 | - | 28,280 |
15:30:17 | - | 28,280 |
15:30:15 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:12 | - | 28,280 |
15:30:12 | - | 28,280 |
15:30:11 | - | 28,280 |
15:30:10 | - | 28,305 |
15:30:10 | - | 28,305 |
15:30:08 | - | 28,305 |
15:30:08 | - | 28,305 |
15:30:07 | - | 28,305 |
15:30:06 | - | 28,305 |
15:30:06 | - | 28,305 |
15:30:05 | - | 28,305 |
15:30:04 | - | 28,195 |
15:30:04 | - | 28,275 |
15:30:04 | - | 28,275 |
15:30:03 | - | 28,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login