COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:53 | - | 25,195 |
| 09:29:51 | - | 25,190 |
| 09:27:22 | - | 25,185 |
| 09:27:21 | - | 25,190 |
| 09:27:12 | - | 25,190 |
| 09:26:15 | - | 25,195 |
| 09:25:23 | - | 25,180 |
| 09:25:22 | - | 25,180 |
| 09:24:25 | - | 25,180 |
| 09:22:15 | - | 25,180 |
| 09:22:13 | - | 25,180 |
| 09:21:47 | - | 25,195 |
| 09:21:47 | - | 25,195 |
| 09:21:45 | - | 25,195 |
| 09:21:05 | - | 25,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:04 | - | 25,200 |
| 09:18:51 | - | 25,200 |
| 09:15:50 | - | 25,200 |
| 09:15:39 | - | 25,205 |
| 09:15:39 | - | 25,205 |
| 09:14:03 | - | 25,205 |
| 09:13:55 | - | 25,185 |
| 09:13:11 | - | 25,190 |
| 09:13:04 | - | 25,200 |
| 09:13:02 | - | 25,190 |
| 09:12:14 | - | 25,200 |
| 09:12:14 | - | 25,205 |
| 09:12:13 | - | 25,205 |
| 09:11:39 | - | 25,205 |
| 09:11:38 | - | 25,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:17 | - | 25,215 |
| 09:11:13 | - | 25,205 |
| 09:10:31 | - | 25,200 |
| 09:10:03 | - | 25,210 |
| 09:09:08 | - | 25,200 |
| 09:08:35 | - | 25,190 |
| 09:07:29 | - | 25,190 |
| 09:07:24 | - | 25,185 |
| 09:07:23 | - | 25,185 |
| 09:07:23 | - | 25,180 |
| 09:07:07 | - | 25,195 |
| 09:07:07 | - | 25,185 |
| 09:07:02 | - | 25,205 |
| 09:07:02 | - | 25,200 |
| 09:07:02 | - | 25,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login