COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:51 | - | 29,335 |
10:11:49 | - | 29,355 |
10:11:47 | - | 29,355 |
10:11:28 | - | 29,335 |
10:11:24 | - | 29,335 |
10:11:22 | - | 29,355 |
10:11:18 | - | 29,355 |
10:11:11 | - | 29,335 |
10:10:42 | - | 29,335 |
10:10:34 | - | 29,375 |
10:10:32 | - | 29,355 |
10:10:23 | - | 29,320 |
10:10:22 | - | 29,350 |
10:10:21 | - | 29,310 |
10:10:20 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:19 | - | 29,420 |
10:10:19 | - | 29,420 |
10:10:07 | - | 29,420 |
10:10:07 | - | 29,420 |
10:09:51 | - | 29,420 |
10:09:48 | - | 29,410 |
10:09:33 | - | 29,410 |
10:09:31 | - | 29,360 |
10:09:31 | - | 29,360 |
10:09:05 | - | 29,360 |
10:06:04 | - | 29,360 |
10:05:12 | - | 29,360 |
10:05:12 | - | 29,360 |
10:04:52 | - | 29,360 |
10:04:51 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:51 | - | 29,360 |
10:03:46 | - | 29,360 |
10:03:44 | - | 29,360 |
10:03:32 | - | 29,360 |
10:03:28 | - | 29,360 |
10:03:25 | - | 29,360 |
10:03:23 | - | 29,350 |
10:03:21 | - | 29,350 |
10:03:16 | - | 29,350 |
10:03:15 | - | 29,350 |
10:03:14 | - | 29,360 |
10:03:11 | - | 29,360 |
10:03:08 | - | 29,360 |
10:03:03 | - | 29,360 |
10:03:00 | - | 29,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login