COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:31 | 30 | 31,495 |
16:30:53 | 753 | 31,685 |
16:30:48 | 800 | 31,680 |
16:30:39 | 250 | 31,680 |
16:30:36 | 250 | 31,680 |
16:30:35 | 250 | 31,680 |
16:30:34 | 250 | 31,680 |
16:26:20 | 400 | 31,680 |
16:26:09 | 800 | 31,670 |
16:26:09 | 800 | 31,670 |
16:02:26 | 1 | 31,790 |
15:32:32 | 646 | 31,870 |
15:24:26 | 40 | 31,405 |
15:17:43 | 20 | 32,075 |
14:50:57 | 144 | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:06 | 144 | 31,725 |
13:56:11 | 110 | 31,960 |
13:54:25 | 20 | 31,870 |
13:50:28 | 2 | 31,885 |
13:44:08 | 63 | 31,900 |
13:33:07 | 26 | 31,940 |
13:23:03 | 135 | 32,235 |
13:13:02 | 464 | 32,445 |
13:12:34 | 180 | 32,445 |
13:00:14 | 1 | 31,600 |
12:26:19 | 152 | 31,600 |
12:24:56 | 100 | 32,200 |
12:11:54 | 162 | 32,200 |
12:10:41 | 3 | 32,195 |
12:05:59 | 1 | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:53 | 1,42 Tsd. | 32,500 |
10:47:30 | 180 | 32,400 |
10:06:27 | 140 | 32,460 |
10:06:22 | 180 | 32,365 |
08:45:49 | 30 | 32,235 |
08:40:55 | 3 | 32,225 |
07:45:30 | 120 | 31,795 |
07:36:23 | 190 | 32,000 |
07:36:17 | 20 | 31,995 |
07:35:35 | 180 | 31,995 |
07:30:02 | 6 | 31,975 |
03.04.25 21:42:22 | 20 | 32,500 |
03.04.25 21:30:26 | 152 | 32,695 |
03.04.25 21:10:00 | 10 | 32,715 |
03.04.25 18:01:28 | 30 | 32,595 |