COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:07 | 56 | 26,150 |
16:45:32 | 85 | 26,145 |
16:38:38 | 45 | 26,230 |
16:33:12 | 1 | 26,120 |
16:13:56 | 255 | 26,230 |
16:11:51 | 195 | 26,185 |
16:03:29 | 20 | 26,035 |
16:02:12 | 200 | 26,005 |
16:00:01 | 1 | 26,040 |
15:59:13 | 96 | 26,025 |
15:59:10 | 200 | 26,070 |
15:49:57 | 200 | 26,090 |
15:47:01 | 200 | 26,100 |
15:43:19 | 3 | 26,125 |
15:43:08 | 1 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:23 | 80 | 26,125 |
15:30:58 | 80 | 26,240 |
15:30:58 | 55 | 26,250 |
15:30:28 | 114 | 26,300 |
15:30:22 | 100 | 26,340 |
15:11:19 | 17 | 26,630 |
15:06:22 | 35 | 26,450 |
14:50:14 | 19 | 26,670 |
14:36:56 | 200 | 26,550 |
14:14:40 | 1 | 26,550 |
14:08:49 | 6 | 26,560 |
12:39:07 | 75 | 26,640 |
12:37:20 | 75 | 26,640 |
12:34:13 | 254 | 26,640 |
12:09:56 | 7 | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:30 | 256 | 26,520 |
11:19:44 | 17 | 26,470 |
10:56:28 | 296 | 26,715 |
10:55:09 | 43 | 26,715 |
10:44:31 | 78 | 26,700 |
10:41:16 | 160 | 26,640 |
10:33:31 | 46 | 26,730 |
10:33:31 | 33 | 26,730 |
09:37:03 | 188 | 26,675 |
09:36:20 | 100 | 26,675 |
08:39:01 | 40 | 26,685 |
08:14:49 | 1 | 26,670 |
08:09:12 | 76 | 26,655 |
08:05:15 | 1 | 26,655 |
07:30:48 | 324 | 26,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login