COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:00 | 30 | 30,635 |
15:39:13 | 43 | 30,680 |
15:22:51 | 1 | 30,665 |
15:21:46 | 1 | 30,710 |
15:20:40 | 1 | 30,345 |
12:50:38 | 190 | 30,575 |
11:07:35 | 50 | 30,620 |
11:00:25 | 150 | 30,600 |
10:03:55 | 30 | 30,620 |
10:03:55 | 190 | 30,620 |
10:02:32 | 190 | 30,625 |
09:31:14 | 64 | 30,500 |
07:46:27 | 38 | 30,485 |
07:32:43 | 190 | 30,490 |
07:30:13 | 38 | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:00:57 | 3 | 30,100 |
06.05.25 16:00:03 | 1 | 30,150 |
06.05.25 14:07:30 | 340 | 30,225 |
06.05.25 13:58:47 | 172 | 30,170 |
06.05.25 13:26:17 | 330 | 30,315 |
06.05.25 12:39:51 | 300 | 30,470 |
06.05.25 10:18:00 | 54 | 30,435 |
05.05.25 21:20:47 | 30 | 30,520 |
05.05.25 21:16:00 | 20 | 30,540 |
05.05.25 20:39:22 | 147 | 30,640 |
05.05.25 20:03:11 | 50 | 30,660 |
05.05.25 16:36:50 | 10 | 30,410 |
05.05.25 16:26:05 | 58 | 30,305 |
05.05.25 16:00:00 | 630 | 30,195 |
05.05.25 15:34:36 | 6 | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:21:06 | 50 | 30,320 |
05.05.25 12:08:33 | 17 | 30,355 |
05.05.25 11:27:05 | 92 | 30,265 |
05.05.25 11:25:20 | 40 | 30,265 |
05.05.25 11:20:37 | 68 | 30,255 |
05.05.25 11:12:35 | 16 | 30,275 |
05.05.25 11:12:28 | 190 | 30,150 |
05.05.25 10:30:22 | 150 | 29,955 |
05.05.25 10:17:49 | 141 | 30,270 |
05.05.25 09:31:06 | 2 | 29,965 |
05.05.25 08:01:48 | 2 | 30,270 |
05.05.25 07:58:37 | 307 | 30,075 |
05.05.25 07:30:24 | 50 | 30,345 |
02.05.25 19:43:00 | 786 | 30,440 |
02.05.25 18:01:11 | 675 | 30,380 |