COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:34 | 400 | 19,610 |
| 12:29:54 | 25 | 19,632 |
| 12:06:26 | 2 | 19,638 |
| 11:59:33 | 25 | 19,628 |
| 11:50:57 | 500 | 19,626 |
| 11:48:21 | 500 | 19,572 |
| 11:41:35 | 35 | 19,580 |
| 10:32:06 | 25 | 19,600 |
| 10:32:06 | 100 | 19,610 |
| 10:27:59 | 30 | 19,644 |
| 10:26:54 | 20 | 19,574 |
| 10:26:18 | 50 | 19,648 |
| 09:58:17 | 500 | 19,694 |
| 09:56:42 | 50 | 19,748 |
| 09:36:36 | 110 | 19,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:26 | 40 | 19,692 |
| 09:33:26 | 175 | 19,692 |
| 09:30:09 | 1 | 19,668 |
| 09:20:16 | 15 | 19,726 |
| 09:12:53 | 8 | 19,726 |
| 09:06:00 | 1,00 Tsd. | 19,720 |
| 08:38:45 | 440 | 19,662 |
| 08:37:35 | 101 | 20,110 |
| 08:12:37 | 100 | 19,800 |
| 08:10:15 | 1 | 19,868 |
| 07:30:20 | 500 | 19,618 |
| 07:30:20 | 298 | 19,868 |
| 07:30:20 | 500 | 19,850 |
| 19.06.26 21:45:22 | 2 | 19,700 |
| 19.06.26 19:18:43 | 100 | 20,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 18:49:01 | 13 | 19,700 |
| 19.06.26 18:00:12 | 300 | 20,100 |
| 19.06.26 17:43:19 | 9 | 20,100 |
| 19.06.26 17:27:02 | 41 | 19,898 |
| 19.06.26 17:26:40 | 500 | 19,768 |
| 19.06.26 17:14:20 | 100 | 20,240 |
| 19.06.26 17:05:49 | 200 | 19,770 |
| 19.06.26 16:06:46 | 1 | 19,764 |
| 19.06.26 15:41:00 | 102 | 19,766 |
| 19.06.26 15:39:11 | 47 | 19,556 |
| 19.06.26 15:37:58 | 200 | 19,556 |
| 19.06.26 15:32:03 | 100 | 19,900 |
| 19.06.26 15:08:11 | 137 | 19,722 |
| 19.06.26 14:55:54 | 520 | 19,618 |
| 19.06.26 14:50:22 | 350 | 19,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login