COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:44:04 | 32 | 36,165 |
17.05.24 19:07:14 | 10 | 36,155 |
17.05.24 17:46:56 | 35 | 36,110 |
17.05.24 14:58:26 | 2 | 36,515 |
17.05.24 11:51:09 | 31 | 36,650 |
17.05.24 11:37:19 | 50 | 36,295 |
17.05.24 10:11:00 | 11 | 36,230 |
17.05.24 09:46:56 | 66 | 36,415 |
17.05.24 09:30:13 | 1 | 36,060 |
17.05.24 09:05:19 | 48 | 36,425 |
16.05.24 19:39:29 | 40 | 36,165 |
16.05.24 18:41:38 | 3 | 36,190 |
16.05.24 16:38:58 | 40 | 35,840 |
16.05.24 16:10:51 | 39 | 36,110 |
16.05.24 16:00:16 | 68 | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:38:22 | 35 | 36,065 |
16.05.24 15:15:00 | 230 | 36,085 |
16.05.24 13:00:18 | 230 | 36,240 |
16.05.24 12:14:51 | 1 | 36,120 |
16.05.24 10:23:20 | 50 | 36,440 |
16.05.24 10:00:59 | 223 | 36,180 |
16.05.24 09:30:19 | 1 | 36,180 |
16.05.24 09:16:48 | 27 | 36,515 |
16.05.24 09:05:08 | 356 | 36,330 |
16.05.24 09:04:22 | 223 | 36,335 |
16.05.24 09:02:10 | 221 | 36,310 |
16.05.24 08:00:11 | 1 | 35,935 |
15.05.24 21:23:15 | 470 | 36,055 |
15.05.24 21:23:12 | 500 | 36,055 |
15.05.24 20:13:29 | 15 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:31:50 | 418 | 35,945 |
15.05.24 19:18:58 | 250 | 35,945 |
15.05.24 18:44:05 | 40 | 36,010 |
15.05.24 16:54:40 | 51 | 36,400 |
15.05.24 15:38:33 | 16 | 36,625 |
15.05.24 15:37:42 | 32 | 36,615 |
15.05.24 14:31:01 | 97 | 36,805 |
15.05.24 14:30:55 | 170 | 36,805 |
15.05.24 13:02:26 | 30 | 36,710 |
15.05.24 12:14:23 | 7 | 36,960 |
15.05.24 12:04:29 | 1 | 36,935 |
15.05.24 11:13:45 | 150 | 36,610 |
15.05.24 11:13:28 | 140 | 36,610 |
15.05.24 09:34:27 | 1 | 36,825 |
15.05.24 09:30:34 | 16 | 36,825 |