COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:14 | 90 | 25,200 |
| 24.10.25 20:08:02 | 1 | 25,225 |
| 24.10.25 19:55:09 | 300 | 25,200 |
| 24.10.25 19:49:16 | 10 | 25,225 |
| 24.10.25 19:34:37 | 15 | 25,235 |
| 24.10.25 19:17:53 | 25 | 25,230 |
| 24.10.25 19:08:04 | 10 | 25,220 |
| 24.10.25 18:51:01 | 100 | 25,220 |
| 24.10.25 18:17:50 | 1,00 Tsd. | 25,225 |
| 24.10.25 18:00:36 | 396 | 25,210 |
| 24.10.25 17:54:48 | 8 | 25,240 |
| 24.10.25 17:45:08 | 100 | 25,225 |
| 24.10.25 17:28:24 | 100 | 25,220 |
| 24.10.25 17:09:06 | 200 | 25,280 |
| 24.10.25 17:01:25 | 40 | 25,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:47:47 | 100 | 25,330 |
| 24.10.25 16:39:47 | 1 | 25,310 |
| 24.10.25 16:26:32 | 1 | 25,340 |
| 24.10.25 16:21:59 | 45 | 25,340 |
| 24.10.25 16:15:35 | 3 | 25,350 |
| 24.10.25 16:15:08 | 1 | 25,390 |
| 24.10.25 16:00:00 | 1 | 25,415 |
| 24.10.25 15:47:21 | 1 | 25,440 |
| 24.10.25 14:56:33 | 200 | 25,355 |
| 24.10.25 14:56:33 | 400 | 25,355 |
| 24.10.25 14:55:44 | 400 | 25,360 |
| 24.10.25 14:20:47 | 50 | 25,270 |
| 24.10.25 14:15:09 | 40 | 25,260 |
| 24.10.25 14:10:29 | 20 | 25,275 |
| 24.10.25 13:20:03 | 10 | 25,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:19:05 | 118 | 25,185 |
| 24.10.25 12:52:43 | 197 | 25,285 |
| 24.10.25 12:51:20 | 100 | 25,285 |
| 24.10.25 11:32:41 | 47 | 25,295 |
| 24.10.25 11:08:39 | 40 | 25,290 |
| 24.10.25 10:59:18 | 15 | 25,290 |
| 24.10.25 10:53:44 | 20 | 25,290 |
| 24.10.25 10:53:17 | 118 | 25,290 |
| 24.10.25 10:45:31 | 40 | 25,290 |
| 24.10.25 10:31:09 | 99 | 25,300 |
| 24.10.25 10:09:51 | 25 | 25,280 |
| 24.10.25 09:41:16 | 1 | 25,360 |
| 24.10.25 09:35:29 | 5 | 25,175 |
| 24.10.25 09:30:22 | 50 | 25,300 |
| 24.10.25 09:30:20 | 60 | 25,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login