COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:26:12 | 52 | 30,525 |
30.05.25 20:18:33 | 160 | 30,400 |
30.05.25 19:11:08 | 40 | 30,305 |
30.05.25 17:19:55 | 50 | 30,345 |
30.05.25 17:15:15 | 164 | 30,430 |
30.05.25 17:11:40 | 22 | 30,370 |
30.05.25 16:49:20 | 1 | 30,390 |
30.05.25 16:00:33 | 3 | 30,335 |
30.05.25 16:00:01 | 1 | 30,370 |
30.05.25 15:17:13 | 30 | 30,600 |
30.05.25 14:39:39 | 164 | 30,455 |
30.05.25 14:24:35 | 52 | 30,320 |
30.05.25 14:00:14 | 200 | 30,400 |
30.05.25 13:59:58 | 200 | 30,405 |
30.05.25 12:47:44 | 94 | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:35:27 | 200 | 30,405 |
30.05.25 12:14:17 | 200 | 30,610 |
30.05.25 11:53:39 | 14 | 30,405 |
30.05.25 11:52:12 | 25 | 30,605 |
30.05.25 11:48:11 | 32 | 30,605 |
30.05.25 11:29:07 | 330 | 30,405 |
30.05.25 11:20:33 | 30 | 30,625 |
30.05.25 11:00:09 | 80 | 30,610 |
30.05.25 10:30:10 | 3 | 30,595 |
30.05.25 08:54:33 | 10 | 30,425 |
30.05.25 08:54:33 | 330 | 30,425 |
30.05.25 08:54:33 | 330 | 30,425 |
30.05.25 08:54:26 | 330 | 30,325 |
30.05.25 08:24:07 | 1 | 30,375 |
30.05.25 08:11:23 | 33 | 30,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:27:55 | 25 | 30,025 |
29.05.25 19:03:20 | 10 | 30,045 |
29.05.25 18:37:47 | 100 | 29,990 |
29.05.25 17:57:22 | 150 | 29,900 |
29.05.25 17:55:09 | 50 | 29,960 |
29.05.25 17:45:57 | 18 | 29,985 |
29.05.25 17:45:42 | 30 | 29,995 |
29.05.25 17:45:42 | 270 | 30,000 |
29.05.25 17:31:23 | 20 | 30,150 |
29.05.25 17:14:26 | 50 | 30,220 |
29.05.25 17:14:21 | 250 | 30,230 |
29.05.25 17:03:58 | 30 | 30,295 |
29.05.25 17:02:51 | 1 | 30,325 |
29.05.25 16:36:12 | 12 | 30,275 |
29.05.25 16:05:45 | 50 | 30,245 |