COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:46 | 0 | 25,240 |
| 23.10.25 17:18:46 | 39 | 25,240 |
| 23.10.25 08:00:38 | 0 | 25,550 |
| 22.10.25 08:00:09 | 0 | 25,755 |
| 21.10.25 08:00:28 | 0 | 25,315 |
| 20.10.25 08:00:39 | 0 | 25,210 |
| 20.10.25 08:00:20 | 0 | 25,220 |
| 17.10.25 08:01:16 | 0 | 25,020 |
| 16.10.25 08:02:34 | 0 | 25,570 |
| 15.10.25 08:00:11 | 0 | 25,745 |
| 14.10.25 08:00:15 | 0 | 25,475 |
| 13.10.25 08:00:50 | 0 | 25,785 |
| 10.10.25 08:01:23 | 0 | 26,150 |
| 09.10.25 08:00:38 | 0 | 26,475 |
| 08.10.25 08:00:13 | 0 | 26,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:13 | 0 | 26,475 |
| 06.10.25 16:48:31 | 77 | 26,155 |
| 06.10.25 08:03:01 | 0 | 26,285 |
| 03.10.25 08:00:38 | 0 | 26,155 |
| 02.10.25 08:01:27 | 0 | 26,510 |
| 02.10.25 08:01:24 | 0 | 26,510 |
| 01.10.25 08:01:42 | 0 | 26,590 |
| 30.09.25 08:02:10 | 0 | 26,995 |
| 29.09.25 11:33:19 | 200 | 27,200 |
| 29.09.25 08:15:00 | 0 | 27,085 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login