COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:16 | - | 30,370 |
06.06.25 16:37:06 | - | 30,375 |
06.06.25 16:37:04 | - | 30,365 |
06.06.25 16:37:01 | - | 30,375 |
06.06.25 16:36:44 | - | 30,365 |
06.06.25 16:36:33 | - | 30,360 |
06.06.25 16:36:22 | - | 30,360 |
06.06.25 16:36:07 | - | 30,350 |
06.06.25 16:35:58 | - | 30,355 |
06.06.25 16:35:48 | - | 30,350 |
06.06.25 16:35:43 | - | 30,355 |
06.06.25 16:35:24 | - | 30,345 |
06.06.25 16:35:17 | - | 30,335 |
06.06.25 16:35:07 | - | 30,340 |
06.06.25 16:34:43 | - | 30,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:42 | - | 30,345 |
06.06.25 16:34:42 | - | 30,335 |
06.06.25 16:34:39 | - | 30,325 |
06.06.25 16:34:18 | - | 30,335 |
06.06.25 16:34:14 | - | 30,345 |
06.06.25 16:34:09 | - | 30,345 |
06.06.25 16:33:43 | - | 30,355 |
06.06.25 16:33:39 | - | 30,345 |
06.06.25 16:33:31 | - | 30,355 |
06.06.25 16:33:29 | - | 30,355 |
06.06.25 16:33:25 | - | 30,345 |
06.06.25 16:33:21 | - | 30,345 |
06.06.25 16:33:19 | - | 30,350 |
06.06.25 16:33:15 | - | 30,355 |
06.06.25 16:33:11 | - | 30,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:01 | - | 30,350 |
06.06.25 16:32:56 | - | 30,350 |
06.06.25 16:32:53 | - | 30,340 |
06.06.25 16:32:51 | - | 30,345 |
06.06.25 16:32:39 | - | 30,350 |
06.06.25 16:32:36 | - | 30,330 |
06.06.25 16:32:35 | - | 30,325 |
06.06.25 16:32:29 | - | 30,325 |
06.06.25 16:32:25 | - | 30,315 |
06.06.25 16:32:18 | - | 30,315 |
06.06.25 16:32:17 | - | 30,325 |
06.06.25 16:32:17 | - | 30,320 |
06.06.25 16:32:13 | - | 30,320 |
06.06.25 16:32:12 | - | 30,330 |
06.06.25 16:32:11 | - | 30,340 |