COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:38 | - | 30,735 |
16:49:34 | - | 30,715 |
16:49:33 | - | 30,725 |
16:49:27 | - | 30,730 |
16:49:20 | - | 30,720 |
16:49:16 | - | 30,730 |
16:49:11 | - | 30,720 |
16:49:08 | - | 30,730 |
16:49:06 | - | 30,720 |
16:48:42 | - | 30,715 |
16:48:37 | - | 30,720 |
16:48:29 | - | 30,710 |
16:48:16 | - | 30,705 |
16:47:59 | - | 30,705 |
16:47:52 | - | 30,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:43 | - | 30,705 |
16:47:38 | - | 30,695 |
16:47:33 | - | 30,695 |
16:47:27 | - | 30,705 |
16:47:24 | - | 30,690 |
16:47:18 | - | 30,695 |
16:47:07 | - | 30,685 |
16:47:06 | - | 30,695 |
16:47:06 | - | 30,695 |
16:47:04 | - | 30,685 |
16:47:04 | - | 30,690 |
16:46:58 | - | 30,685 |
16:46:51 | - | 30,685 |
16:46:49 | - | 30,680 |
16:46:28 | - | 30,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:09 | - | 30,680 |
16:46:06 | - | 30,685 |
16:45:53 | - | 30,675 |
16:45:52 | - | 30,665 |
16:45:48 | - | 30,665 |
16:45:32 | - | 30,650 |
16:45:24 | - | 30,645 |
16:45:18 | - | 30,650 |
16:45:09 | - | 30,650 |
16:45:03 | - | 30,645 |
16:44:56 | - | 30,635 |
16:44:50 | - | 30,625 |
16:44:44 | - | 30,625 |
16:44:42 | - | 30,630 |
16:44:40 | - | 30,620 |