COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:21 | - | 30,505 |
16:25:11 | - | 30,510 |
16:25:08 | - | 30,500 |
16:25:01 | - | 30,505 |
16:24:57 | - | 30,500 |
16:24:50 | - | 30,500 |
16:24:43 | - | 30,495 |
16:24:41 | - | 30,505 |
16:24:36 | - | 30,500 |
16:24:31 | - | 30,495 |
16:24:25 | - | 30,500 |
16:24:24 | - | 30,490 |
16:24:17 | - | 30,490 |
16:24:15 | - | 30,480 |
16:24:10 | - | 30,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:03 | - | 30,475 |
16:23:56 | - | 30,485 |
16:23:49 | - | 30,480 |
16:23:47 | - | 30,480 |
16:23:39 | - | 30,480 |
16:23:35 | - | 30,485 |
16:23:29 | - | 30,470 |
16:23:23 | - | 30,475 |
16:23:13 | - | 30,475 |
16:23:08 | - | 30,470 |
16:23:03 | - | 30,465 |
16:22:58 | - | 30,465 |
16:22:52 | - | 30,470 |
16:22:41 | - | 30,480 |
16:22:36 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:26 | - | 30,485 |
16:22:22 | - | 30,490 |
16:22:17 | - | 30,500 |
16:22:12 | - | 30,505 |
16:22:08 | - | 30,495 |
16:22:03 | - | 30,505 |
16:21:54 | - | 30,500 |
16:21:48 | - | 30,490 |
16:21:43 | - | 30,495 |
16:21:35 | - | 30,490 |
16:21:28 | - | 30,485 |
16:21:15 | - | 30,490 |
16:21:09 | - | 30,495 |
16:21:07 | - | 30,500 |
16:20:58 | - | 30,490 |