COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:03 | - | 30,405 |
17:28:57 | - | 30,415 |
17:28:52 | - | 30,400 |
17:28:24 | - | 30,395 |
17:28:00 | - | 30,385 |
17:27:42 | - | 30,395 |
17:27:21 | - | 30,390 |
17:27:13 | - | 30,405 |
17:27:10 | - | 30,410 |
17:27:09 | - | 30,415 |
17:27:01 | - | 30,405 |
17:26:42 | - | 30,400 |
17:26:31 | - | 30,410 |
17:26:25 | - | 30,405 |
17:26:22 | - | 30,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:18 | - | 30,405 |
17:26:08 | - | 30,400 |
17:25:59 | - | 30,395 |
17:25:41 | - | 30,385 |
17:25:30 | - | 30,390 |
17:25:25 | - | 30,395 |
17:25:17 | - | 30,390 |
17:25:13 | - | 30,380 |
17:25:11 | - | 30,385 |
17:25:09 | - | 30,375 |
17:25:04 | - | 30,390 |
17:24:52 | - | 30,395 |
17:24:43 | - | 30,385 |
17:24:37 | - | 30,385 |
17:24:21 | - | 30,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:14 | - | 30,385 |
17:24:11 | - | 30,395 |
17:24:07 | - | 30,405 |
17:23:47 | - | 30,400 |
17:23:42 | - | 30,400 |
17:23:39 | - | 30,405 |
17:23:24 | - | 30,395 |
17:23:21 | - | 30,390 |
17:23:18 | - | 30,380 |
17:23:03 | - | 30,400 |
17:23:03 | - | 30,410 |
17:22:57 | - | 30,410 |
17:22:54 | - | 30,400 |
17:22:38 | - | 30,425 |
17:22:22 | - | 30,430 |