COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:26 | - | 30,370 |
06.06.25 17:12:20 | - | 30,375 |
06.06.25 17:12:17 | - | 30,375 |
06.06.25 17:12:01 | - | 30,365 |
06.06.25 17:11:43 | - | 30,380 |
06.06.25 17:11:38 | - | 30,380 |
06.06.25 17:11:30 | - | 30,380 |
06.06.25 17:11:27 | - | 30,390 |
06.06.25 17:11:22 | - | 30,385 |
06.06.25 17:11:20 | - | 30,395 |
06.06.25 17:11:15 | - | 30,400 |
06.06.25 17:11:03 | - | 30,410 |
06.06.25 17:10:51 | - | 30,405 |
06.06.25 17:10:45 | - | 30,410 |
06.06.25 17:10:37 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:32 | - | 30,405 |
06.06.25 17:10:31 | - | 30,415 |
06.06.25 17:10:24 | - | 30,420 |
06.06.25 17:10:15 | - | 30,420 |
06.06.25 17:10:09 | - | 30,425 |
06.06.25 17:09:56 | - | 30,420 |
06.06.25 17:09:49 | - | 30,425 |
06.06.25 17:09:48 | - | 30,420 |
06.06.25 17:09:46 | - | 30,425 |
06.06.25 17:09:28 | - | 30,420 |
06.06.25 17:09:22 | - | 30,425 |
06.06.25 17:09:21 | - | 30,415 |
06.06.25 17:09:16 | - | 30,425 |
06.06.25 17:09:10 | - | 30,420 |
06.06.25 17:09:09 | - | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:07 | - | 30,420 |
06.06.25 17:09:04 | - | 30,410 |
06.06.25 17:09:03 | - | 30,400 |
06.06.25 17:08:51 | - | 30,400 |
06.06.25 17:08:45 | - | 30,400 |
06.06.25 17:08:37 | - | 30,395 |
06.06.25 17:08:21 | - | 30,405 |
06.06.25 17:07:50 | - | 30,400 |
06.06.25 17:07:38 | - | 30,405 |
06.06.25 17:07:36 | - | 30,395 |
06.06.25 17:07:35 | - | 30,400 |
06.06.25 17:07:34 | - | 30,410 |
06.06.25 17:07:24 | - | 30,400 |
06.06.25 17:07:19 | - | 30,405 |
06.06.25 17:07:17 | - | 30,405 |