COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:53 | - | 30,775 |
10.06.25 17:19:46 | - | 30,775 |
10.06.25 17:19:42 | - | 30,785 |
10.06.25 17:19:35 | - | 30,790 |
10.06.25 17:19:34 | - | 30,780 |
10.06.25 17:19:09 | - | 30,770 |
10.06.25 17:19:04 | - | 30,775 |
10.06.25 17:19:02 | - | 30,770 |
10.06.25 17:18:57 | - | 30,775 |
10.06.25 17:18:50 | - | 30,785 |
10.06.25 17:18:45 | - | 30,780 |
10.06.25 17:18:37 | - | 30,775 |
10.06.25 17:18:27 | - | 30,765 |
10.06.25 17:18:21 | - | 30,775 |
10.06.25 17:18:16 | - | 30,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:11 | - | 30,775 |
10.06.25 17:18:06 | - | 30,770 |
10.06.25 17:18:05 | - | 30,775 |
10.06.25 17:18:05 | - | 30,770 |
10.06.25 17:18:02 | - | 30,775 |
10.06.25 17:17:56 | - | 30,770 |
10.06.25 17:17:50 | - | 30,770 |
10.06.25 17:17:39 | - | 30,765 |
10.06.25 17:17:30 | - | 30,770 |
10.06.25 17:17:24 | - | 30,765 |
10.06.25 17:17:19 | - | 30,760 |
10.06.25 17:17:12 | - | 30,765 |
10.06.25 17:17:11 | - | 30,755 |
10.06.25 17:17:09 | - | 30,765 |
10.06.25 17:17:00 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:55 | - | 30,760 |
10.06.25 17:16:48 | - | 30,755 |
10.06.25 17:16:40 | - | 30,760 |
10.06.25 17:16:32 | - | 30,760 |
10.06.25 17:16:28 | - | 30,770 |
10.06.25 17:16:25 | - | 30,780 |
10.06.25 17:16:18 | - | 30,775 |
10.06.25 17:16:11 | - | 30,780 |
10.06.25 17:16:08 | - | 30,770 |
10.06.25 17:16:01 | - | 30,760 |
10.06.25 17:15:51 | - | 30,755 |
10.06.25 17:15:28 | - | 30,760 |
10.06.25 17:15:12 | - | 30,755 |
10.06.25 17:15:06 | - | 30,755 |
10.06.25 17:15:06 | - | 30,765 |