COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:08 | - | 30,475 |
16:41:04 | - | 30,490 |
16:40:56 | - | 30,485 |
16:40:50 | - | 30,485 |
16:40:42 | - | 30,475 |
16:40:38 | - | 30,485 |
16:40:27 | - | 30,485 |
16:40:21 | - | 30,495 |
16:40:02 | - | 30,490 |
16:40:01 | - | 30,490 |
16:39:58 | - | 30,480 |
16:39:49 | - | 30,470 |
16:39:46 | - | 30,470 |
16:39:45 | - | 30,480 |
16:39:18 | - | 30,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:09 | - | 30,495 |
16:39:01 | - | 30,495 |
16:38:43 | - | 30,495 |
16:38:26 | - | 30,490 |
16:38:14 | - | 30,490 |
16:38:10 | - | 30,490 |
16:37:44 | - | 30,490 |
16:37:34 | - | 30,490 |
16:37:30 | - | 30,480 |
16:37:29 | - | 30,485 |
16:37:25 | - | 30,480 |
16:37:20 | - | 30,485 |
16:37:05 | - | 30,480 |
16:36:54 | - | 30,470 |
16:36:22 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:18 | - | 30,460 |
16:36:17 | - | 30,475 |
16:36:07 | - | 30,480 |
16:36:03 | - | 30,475 |
16:35:55 | - | 30,475 |
16:35:50 | - | 30,475 |
16:35:49 | - | 30,465 |
16:35:47 | - | 30,475 |
16:35:46 | - | 30,460 |
16:35:42 | - | 30,470 |
16:35:35 | - | 30,460 |
16:35:33 | - | 30,450 |
16:35:18 | - | 30,450 |
16:35:14 | - | 30,445 |
16:35:12 | - | 30,465 |