COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:14 | - | 30,330 |
06.06.25 18:46:07 | - | 30,320 |
06.06.25 18:46:02 | - | 30,320 |
06.06.25 18:45:54 | - | 30,315 |
06.06.25 18:45:46 | - | 30,310 |
06.06.25 18:45:37 | - | 30,320 |
06.06.25 18:45:34 | - | 30,315 |
06.06.25 18:45:22 | - | 30,320 |
06.06.25 18:45:17 | - | 30,325 |
06.06.25 18:45:07 | - | 30,315 |
06.06.25 18:45:06 | - | 30,325 |
06.06.25 18:44:59 | - | 30,325 |
06.06.25 18:44:54 | - | 30,330 |
06.06.25 18:44:46 | - | 30,320 |
06.06.25 18:44:31 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:25 | - | 30,305 |
06.06.25 18:44:11 | - | 30,315 |
06.06.25 18:44:01 | - | 30,315 |
06.06.25 18:43:54 | - | 30,315 |
06.06.25 18:43:53 | - | 30,325 |
06.06.25 18:43:43 | - | 30,325 |
06.06.25 18:43:36 | - | 30,325 |
06.06.25 18:43:31 | - | 30,330 |
06.06.25 18:43:25 | - | 30,335 |
06.06.25 18:43:09 | - | 30,335 |
06.06.25 18:42:54 | - | 30,340 |
06.06.25 18:42:31 | - | 30,340 |
06.06.25 18:41:37 | - | 30,350 |
06.06.25 18:41:31 | - | 30,355 |
06.06.25 18:41:24 | - | 30,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:18 | - | 30,350 |
06.06.25 18:41:08 | - | 30,355 |
06.06.25 18:41:03 | - | 30,345 |
06.06.25 18:41:01 | - | 30,340 |
06.06.25 18:40:48 | - | 30,335 |
06.06.25 18:40:26 | - | 30,335 |
06.06.25 18:40:18 | - | 30,335 |
06.06.25 18:40:11 | - | 30,340 |
06.06.25 18:40:05 | - | 30,335 |
06.06.25 18:39:50 | - | 30,345 |
06.06.25 18:39:43 | - | 30,350 |
06.06.25 18:39:37 | - | 30,345 |
06.06.25 18:39:36 | - | 30,350 |
06.06.25 18:39:27 | - | 30,350 |
06.06.25 18:39:21 | - | 30,340 |