COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:02 | - | 30,195 |
15:15:49 | - | 30,190 |
15:15:44 | - | 30,195 |
15:15:29 | - | 30,190 |
15:15:07 | - | 30,195 |
15:15:05 | - | 30,190 |
15:13:56 | - | 30,125 |
15:13:07 | - | 30,110 |
15:12:26 | - | 30,125 |
15:10:06 | - | 30,120 |
15:07:47 | - | 30,115 |
15:07:12 | - | 30,120 |
15:03:37 | - | 30,130 |
15:02:19 | - | 30,130 |
14:59:10 | - | 30,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:21 | - | 30,130 |
14:55:36 | - | 30,140 |
14:52:51 | - | 30,135 |
14:51:32 | - | 30,160 |
14:51:26 | - | 30,150 |
14:50:07 | - | 30,145 |
14:49:27 | - | 30,185 |
14:47:31 | - | 30,195 |
14:46:58 | - | 30,175 |
14:44:48 | - | 30,185 |
14:43:38 | - | 30,170 |
14:43:04 | - | 30,180 |
14:41:52 | - | 30,145 |
14:41:45 | - | 30,170 |
14:41:35 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:18 | - | 30,140 |
14:41:11 | - | 30,165 |
14:41:05 | - | 30,175 |
14:40:51 | - | 30,170 |
14:40:18 | - | 30,145 |
14:33:38 | - | 30,130 |
14:31:12 | - | 30,145 |
14:29:48 | - | 30,185 |
14:28:35 | - | 30,150 |
14:27:46 | - | 30,180 |
14:24:50 | - | 30,150 |
14:16:21 | - | 30,155 |
14:10:58 | - | 30,155 |
14:08:29 | - | 30,140 |
14:03:41 | - | 30,140 |