COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:30 | - | 30,385 |
06.06.25 17:16:27 | - | 30,375 |
06.06.25 17:16:20 | - | 30,370 |
06.06.25 17:16:12 | - | 30,365 |
06.06.25 17:16:11 | - | 30,375 |
06.06.25 17:16:01 | - | 30,380 |
06.06.25 17:15:54 | - | 30,380 |
06.06.25 17:15:33 | - | 30,375 |
06.06.25 17:15:32 | - | 30,380 |
06.06.25 17:15:23 | - | 30,385 |
06.06.25 17:15:18 | - | 30,380 |
06.06.25 17:15:04 | - | 30,395 |
06.06.25 17:14:58 | - | 30,390 |
06.06.25 17:14:52 | - | 30,385 |
06.06.25 17:14:36 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:19 | - | 30,385 |
06.06.25 17:13:50 | - | 30,390 |
06.06.25 17:13:45 | - | 30,390 |
06.06.25 17:13:43 | - | 30,385 |
06.06.25 17:13:41 | - | 30,375 |
06.06.25 17:13:33 | - | 30,380 |
06.06.25 17:13:16 | - | 30,380 |
06.06.25 17:13:11 | - | 30,370 |
06.06.25 17:13:10 | - | 30,375 |
06.06.25 17:13:08 | - | 30,375 |
06.06.25 17:13:07 | - | 30,365 |
06.06.25 17:13:00 | - | 30,365 |
06.06.25 17:12:26 | - | 30,370 |
06.06.25 17:12:20 | - | 30,375 |
06.06.25 17:12:17 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:01 | - | 30,365 |
06.06.25 17:11:43 | - | 30,380 |
06.06.25 17:11:38 | - | 30,380 |
06.06.25 17:11:30 | - | 30,380 |
06.06.25 17:11:27 | - | 30,390 |
06.06.25 17:11:22 | - | 30,385 |
06.06.25 17:11:20 | - | 30,395 |
06.06.25 17:11:15 | - | 30,400 |
06.06.25 17:11:03 | - | 30,410 |
06.06.25 17:10:51 | - | 30,405 |
06.06.25 17:10:45 | - | 30,410 |
06.06.25 17:10:37 | - | 30,405 |
06.06.25 17:10:32 | - | 30,405 |
06.06.25 17:10:31 | - | 30,415 |
06.06.25 17:10:24 | - | 30,420 |