COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:00 | - | 30,330 |
06.06.25 17:25:52 | - | 30,335 |
06.06.25 17:25:45 | - | 30,335 |
06.06.25 17:25:36 | - | 30,350 |
06.06.25 17:25:29 | - | 30,355 |
06.06.25 17:25:29 | - | 30,345 |
06.06.25 17:25:26 | - | 30,355 |
06.06.25 17:25:20 | - | 30,345 |
06.06.25 17:25:14 | - | 30,350 |
06.06.25 17:25:14 | - | 30,340 |
06.06.25 17:25:09 | - | 30,330 |
06.06.25 17:25:08 | - | 30,345 |
06.06.25 17:25:08 | - | 30,335 |
06.06.25 17:24:59 | - | 30,340 |
06.06.25 17:24:54 | - | 30,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:49 | - | 30,345 |
06.06.25 17:24:33 | - | 30,340 |
06.06.25 17:24:21 | - | 30,320 |
06.06.25 17:24:15 | - | 30,325 |
06.06.25 17:24:08 | - | 30,325 |
06.06.25 17:23:59 | - | 30,315 |
06.06.25 17:23:54 | - | 30,315 |
06.06.25 17:23:52 | - | 30,310 |
06.06.25 17:23:46 | - | 30,310 |
06.06.25 17:23:40 | - | 30,320 |
06.06.25 17:23:35 | - | 30,330 |
06.06.25 17:23:17 | - | 30,335 |
06.06.25 17:23:09 | - | 30,330 |
06.06.25 17:23:07 | - | 30,320 |
06.06.25 17:23:06 | - | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:01 | - | 30,330 |
06.06.25 17:23:00 | - | 30,320 |
06.06.25 17:22:50 | - | 30,315 |
06.06.25 17:22:36 | - | 30,320 |
06.06.25 17:22:29 | - | 30,325 |
06.06.25 17:22:26 | - | 30,315 |
06.06.25 17:22:21 | - | 30,315 |
06.06.25 17:22:18 | - | 30,305 |
06.06.25 17:22:16 | - | 30,310 |
06.06.25 17:22:12 | - | 30,315 |
06.06.25 17:22:08 | - | 30,310 |
06.06.25 17:21:56 | - | 30,320 |
06.06.25 17:21:52 | - | 30,310 |
06.06.25 17:21:46 | - | 30,315 |
06.06.25 17:21:36 | - | 30,310 |