COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:30 | - | 30,825 |
10.06.25 17:44:20 | - | 30,825 |
10.06.25 17:44:13 | - | 30,825 |
10.06.25 17:44:07 | - | 30,815 |
10.06.25 17:44:06 | - | 30,825 |
10.06.25 17:44:05 | - | 30,825 |
10.06.25 17:44:00 | - | 30,825 |
10.06.25 17:43:56 | - | 30,825 |
10.06.25 17:43:49 | - | 30,825 |
10.06.25 17:43:46 | - | 30,825 |
10.06.25 17:43:36 | - | 30,830 |
10.06.25 17:43:31 | - | 30,830 |
10.06.25 17:43:23 | - | 30,830 |
10.06.25 17:43:21 | - | 30,840 |
10.06.25 17:43:11 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:08 | - | 30,825 |
10.06.25 17:43:03 | - | 30,815 |
10.06.25 17:42:58 | - | 30,820 |
10.06.25 17:42:56 | - | 30,815 |
10.06.25 17:42:53 | - | 30,820 |
10.06.25 17:42:46 | - | 30,825 |
10.06.25 17:42:40 | - | 30,835 |
10.06.25 17:42:34 | - | 30,840 |
10.06.25 17:42:30 | - | 30,830 |
10.06.25 17:42:28 | - | 30,845 |
10.06.25 17:42:27 | - | 30,835 |
10.06.25 17:42:06 | - | 30,840 |
10.06.25 17:42:01 | - | 30,835 |
10.06.25 17:41:13 | - | 30,840 |
10.06.25 17:41:05 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:48 | - | 30,845 |
10.06.25 17:40:16 | - | 30,850 |
10.06.25 17:40:01 | - | 30,850 |
10.06.25 17:39:59 | - | 30,840 |
10.06.25 17:39:53 | - | 30,845 |
10.06.25 17:39:30 | - | 30,835 |
10.06.25 17:39:16 | - | 30,840 |
10.06.25 17:39:10 | - | 30,835 |
10.06.25 17:39:09 | - | 30,825 |
10.06.25 17:39:06 | - | 30,840 |
10.06.25 17:38:41 | - | 30,840 |
10.06.25 17:38:33 | - | 30,850 |
10.06.25 17:38:28 | - | 30,845 |
10.06.25 17:38:20 | - | 30,850 |
10.06.25 17:38:19 | - | 30,840 |