COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:29 | - | 30,860 |
10.06.25 18:02:16 | - | 30,870 |
10.06.25 18:02:11 | - | 30,870 |
10.06.25 18:02:09 | - | 30,880 |
10.06.25 18:02:07 | - | 30,870 |
10.06.25 18:02:00 | - | 30,865 |
10.06.25 18:01:38 | - | 30,860 |
10.06.25 18:01:27 | - | 30,850 |
10.06.25 18:01:25 | - | 30,860 |
10.06.25 18:01:23 | - | 30,870 |
10.06.25 18:01:22 | - | 30,855 |
10.06.25 18:01:19 | - | 30,865 |
10.06.25 18:01:16 | - | 30,875 |
10.06.25 18:01:09 | - | 30,870 |
10.06.25 18:00:59 | - | 30,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:56 | - | 30,835 |
10.06.25 18:00:51 | - | 30,830 |
10.06.25 18:00:43 | - | 30,840 |
10.06.25 18:00:28 | - | 30,835 |
10.06.25 18:00:21 | - | 30,840 |
10.06.25 18:00:17 | - | 30,830 |
10.06.25 18:00:09 | - | 30,835 |
10.06.25 18:00:08 | - | 30,845 |
10.06.25 18:00:03 | - | 30,835 |
10.06.25 18:00:02 | - | 30,840 |
10.06.25 17:59:55 | - | 30,835 |
10.06.25 17:59:49 | - | 30,840 |
10.06.25 17:59:29 | - | 30,840 |
10.06.25 17:59:24 | - | 30,835 |
10.06.25 17:59:20 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:59:12 | - | 30,830 |
10.06.25 17:59:11 | - | 30,820 |
10.06.25 17:59:02 | - | 30,825 |
10.06.25 17:58:59 | - | 30,815 |
10.06.25 17:58:50 | - | 30,810 |
10.06.25 17:58:35 | - | 30,815 |
10.06.25 17:58:28 | - | 30,810 |
10.06.25 17:58:21 | - | 30,815 |
10.06.25 17:58:15 | - | 30,820 |
10.06.25 17:57:47 | - | 30,825 |
10.06.25 17:57:41 | - | 30,830 |
10.06.25 17:57:36 | - | 30,825 |
10.06.25 17:57:30 | - | 30,810 |
10.06.25 17:57:18 | - | 30,815 |
10.06.25 17:57:07 | - | 30,820 |