COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:13 | - | 30,425 |
17:22:01 | - | 30,435 |
17:21:49 | - | 30,430 |
17:21:44 | - | 30,435 |
17:21:37 | - | 30,430 |
17:21:31 | - | 30,440 |
17:21:24 | - | 30,435 |
17:21:21 | - | 30,445 |
17:21:13 | - | 30,435 |
17:21:12 | - | 30,425 |
17:21:02 | - | 30,430 |
17:20:38 | - | 30,435 |
17:20:31 | - | 30,440 |
17:20:21 | - | 30,430 |
17:20:16 | - | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:09 | - | 30,425 |
17:20:01 | - | 30,430 |
17:19:52 | - | 30,425 |
17:19:46 | - | 30,430 |
17:19:34 | - | 30,430 |
17:19:21 | - | 30,425 |
17:19:20 | - | 30,435 |
17:19:12 | - | 30,425 |
17:19:04 | - | 30,415 |
17:18:57 | - | 30,420 |
17:18:52 | - | 30,425 |
17:18:45 | - | 30,420 |
17:18:36 | - | 30,425 |
17:18:27 | - | 30,420 |
17:18:21 | - | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:16 | - | 30,425 |
17:18:04 | - | 30,420 |
17:17:53 | - | 30,420 |
17:17:48 | - | 30,415 |
17:17:32 | - | 30,420 |
17:17:27 | - | 30,420 |
17:17:14 | - | 30,425 |
17:17:06 | - | 30,430 |
17:16:52 | - | 30,420 |
17:16:51 | - | 30,415 |
17:16:44 | - | 30,410 |
17:16:37 | - | 30,410 |
17:16:23 | - | 30,410 |
17:16:16 | - | 30,410 |
17:16:14 | - | 30,405 |