COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:44 | - | 30,390 |
06.06.25 16:54:31 | - | 30,385 |
06.06.25 16:54:16 | - | 30,380 |
06.06.25 16:54:09 | - | 30,385 |
06.06.25 16:54:09 | - | 30,385 |
06.06.25 16:54:02 | - | 30,390 |
06.06.25 16:53:48 | - | 30,390 |
06.06.25 16:53:37 | - | 30,385 |
06.06.25 16:53:31 | - | 30,370 |
06.06.25 16:53:12 | - | 30,375 |
06.06.25 16:53:05 | - | 30,370 |
06.06.25 16:52:58 | - | 30,365 |
06.06.25 16:52:51 | - | 30,375 |
06.06.25 16:52:32 | - | 30,370 |
06.06.25 16:52:26 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:21 | - | 30,370 |
06.06.25 16:52:15 | - | 30,375 |
06.06.25 16:52:13 | - | 30,365 |
06.06.25 16:52:02 | - | 30,375 |
06.06.25 16:52:01 | - | 30,385 |
06.06.25 16:51:56 | - | 30,385 |
06.06.25 16:51:56 | - | 30,380 |
06.06.25 16:51:55 | - | 30,380 |
06.06.25 16:51:55 | - | 30,390 |
06.06.25 16:51:52 | - | 30,400 |
06.06.25 16:51:51 | - | 30,410 |
06.06.25 16:51:42 | - | 30,415 |
06.06.25 16:51:36 | - | 30,415 |
06.06.25 16:51:24 | - | 30,410 |
06.06.25 16:51:20 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:19 | - | 30,420 |
06.06.25 16:51:14 | - | 30,410 |
06.06.25 16:51:08 | - | 30,420 |
06.06.25 16:51:06 | - | 30,410 |
06.06.25 16:51:04 | - | 30,420 |
06.06.25 16:50:55 | - | 30,425 |
06.06.25 16:50:48 | - | 30,420 |
06.06.25 16:50:40 | - | 30,425 |
06.06.25 16:50:32 | - | 30,420 |
06.06.25 16:50:26 | - | 30,425 |
06.06.25 16:50:19 | - | 30,420 |
06.06.25 16:50:04 | - | 30,425 |
06.06.25 16:49:57 | - | 30,420 |
06.06.25 16:49:50 | - | 30,425 |
06.06.25 16:49:42 | - | 30,425 |