COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:18 | - | 30,350 |
06.06.25 18:41:08 | - | 30,355 |
06.06.25 18:41:03 | - | 30,345 |
06.06.25 18:41:01 | - | 30,340 |
06.06.25 18:40:48 | - | 30,335 |
06.06.25 18:40:26 | - | 30,335 |
06.06.25 18:40:18 | - | 30,335 |
06.06.25 18:40:11 | - | 30,340 |
06.06.25 18:40:05 | - | 30,335 |
06.06.25 18:39:50 | - | 30,345 |
06.06.25 18:39:43 | - | 30,350 |
06.06.25 18:39:37 | - | 30,345 |
06.06.25 18:39:36 | - | 30,350 |
06.06.25 18:39:27 | - | 30,350 |
06.06.25 18:39:21 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:11 | - | 30,350 |
06.06.25 18:39:01 | - | 30,345 |
06.06.25 18:38:56 | - | 30,345 |
06.06.25 18:38:50 | - | 30,340 |
06.06.25 18:38:44 | - | 30,345 |
06.06.25 18:38:38 | - | 30,350 |
06.06.25 18:38:30 | - | 30,345 |
06.06.25 18:38:12 | - | 30,360 |
06.06.25 18:38:05 | - | 30,360 |
06.06.25 18:37:54 | - | 30,350 |
06.06.25 18:37:43 | - | 30,355 |
06.06.25 18:37:30 | - | 30,350 |
06.06.25 18:37:22 | - | 30,350 |
06.06.25 18:37:14 | - | 30,350 |
06.06.25 18:37:06 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:03 | - | 30,345 |
06.06.25 18:36:51 | - | 30,355 |
06.06.25 18:36:44 | - | 30,360 |
06.06.25 18:36:43 | - | 30,350 |
06.06.25 18:36:37 | - | 30,355 |
06.06.25 18:36:35 | - | 30,350 |
06.06.25 18:36:18 | - | 30,350 |
06.06.25 18:36:12 | - | 30,350 |
06.06.25 18:35:51 | - | 30,345 |
06.06.25 18:35:38 | - | 30,345 |
06.06.25 18:35:14 | - | 30,350 |
06.06.25 18:35:06 | - | 30,345 |
06.06.25 18:35:01 | - | 30,355 |
06.06.25 18:34:56 | - | 30,345 |
06.06.25 18:34:54 | - | 30,355 |