COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:16 | - | 30,365 |
06.06.25 18:33:10 | - | 30,375 |
06.06.25 18:33:02 | - | 30,365 |
06.06.25 18:32:55 | - | 30,365 |
06.06.25 18:32:40 | - | 30,355 |
06.06.25 18:32:28 | - | 30,355 |
06.06.25 18:32:20 | - | 30,350 |
06.06.25 18:32:14 | - | 30,355 |
06.06.25 18:32:10 | - | 30,360 |
06.06.25 18:31:51 | - | 30,360 |
06.06.25 18:31:41 | - | 30,370 |
06.06.25 18:31:32 | - | 30,370 |
06.06.25 18:31:26 | - | 30,365 |
06.06.25 18:31:02 | - | 30,375 |
06.06.25 18:30:56 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:50 | - | 30,375 |
06.06.25 18:30:43 | - | 30,380 |
06.06.25 18:30:34 | - | 30,375 |
06.06.25 18:30:17 | - | 30,370 |
06.06.25 18:30:09 | - | 30,365 |
06.06.25 18:29:59 | - | 30,370 |
06.06.25 18:29:49 | - | 30,365 |
06.06.25 18:29:46 | - | 30,375 |
06.06.25 18:29:36 | - | 30,370 |
06.06.25 18:29:24 | - | 30,375 |
06.06.25 18:29:17 | - | 30,365 |
06.06.25 18:29:14 | - | 30,375 |
06.06.25 18:28:48 | - | 30,370 |
06.06.25 18:28:40 | - | 30,365 |
06.06.25 18:28:28 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:07 | - | 30,365 |
06.06.25 18:28:04 | - | 30,375 |
06.06.25 18:27:51 | - | 30,375 |
06.06.25 18:27:32 | - | 30,375 |
06.06.25 18:27:16 | - | 30,375 |
06.06.25 18:26:59 | - | 30,380 |
06.06.25 18:26:52 | - | 30,375 |
06.06.25 18:26:46 | - | 30,370 |
06.06.25 18:26:29 | - | 30,375 |
06.06.25 18:26:24 | - | 30,380 |
06.06.25 18:26:13 | - | 30,375 |
06.06.25 18:26:06 | - | 30,385 |
06.06.25 18:26:04 | - | 30,375 |
06.06.25 18:25:43 | - | 30,380 |
06.06.25 18:25:37 | - | 30,375 |