COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:56 | - | 30,810 |
10.06.25 17:52:47 | - | 30,815 |
10.06.25 17:52:26 | - | 30,810 |
10.06.25 17:52:24 | - | 30,820 |
10.06.25 17:52:19 | - | 30,825 |
10.06.25 17:51:50 | - | 30,820 |
10.06.25 17:51:43 | - | 30,815 |
10.06.25 17:51:18 | - | 30,820 |
10.06.25 17:51:11 | - | 30,825 |
10.06.25 17:51:00 | - | 30,820 |
10.06.25 17:50:48 | - | 30,825 |
10.06.25 17:50:35 | - | 30,820 |
10.06.25 17:50:26 | - | 30,820 |
10.06.25 17:50:24 | - | 30,830 |
10.06.25 17:50:19 | - | 30,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:11 | - | 30,825 |
10.06.25 17:50:08 | - | 30,835 |
10.06.25 17:50:01 | - | 30,830 |
10.06.25 17:49:52 | - | 30,825 |
10.06.25 17:49:46 | - | 30,830 |
10.06.25 17:49:40 | - | 30,830 |
10.06.25 17:49:34 | - | 30,835 |
10.06.25 17:49:28 | - | 30,845 |
10.06.25 17:49:27 | - | 30,835 |
10.06.25 17:49:20 | - | 30,835 |
10.06.25 17:49:16 | - | 30,835 |
10.06.25 17:49:02 | - | 30,835 |
10.06.25 17:48:38 | - | 30,845 |
10.06.25 17:48:27 | - | 30,845 |
10.06.25 17:48:13 | - | 30,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:06 | - | 30,840 |
10.06.25 17:48:02 | - | 30,835 |
10.06.25 17:47:55 | - | 30,835 |
10.06.25 17:47:43 | - | 30,840 |
10.06.25 17:47:38 | - | 30,845 |
10.06.25 17:47:35 | - | 30,840 |
10.06.25 17:47:26 | - | 30,840 |
10.06.25 17:47:20 | - | 30,835 |
10.06.25 17:46:47 | - | 30,835 |
10.06.25 17:46:35 | - | 30,840 |
10.06.25 17:46:29 | - | 30,835 |
10.06.25 17:46:22 | - | 30,835 |
10.06.25 17:46:15 | - | 30,830 |
10.06.25 17:46:05 | - | 30,820 |
10.06.25 17:45:55 | - | 30,820 |