COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:42 | - | 30,415 |
06.06.25 16:49:30 | - | 30,420 |
06.06.25 16:49:25 | - | 30,415 |
06.06.25 16:49:21 | - | 30,420 |
06.06.25 16:49:15 | - | 30,420 |
06.06.25 16:49:13 | - | 30,415 |
06.06.25 16:48:48 | - | 30,405 |
06.06.25 16:48:30 | - | 30,395 |
06.06.25 16:48:28 | - | 30,405 |
06.06.25 16:48:27 | - | 30,395 |
06.06.25 16:48:25 | - | 30,390 |
06.06.25 16:48:23 | - | 30,380 |
06.06.25 16:48:17 | - | 30,385 |
06.06.25 16:48:09 | - | 30,375 |
06.06.25 16:48:06 | - | 30,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:01 | - | 30,375 |
06.06.25 16:47:43 | - | 30,370 |
06.06.25 16:47:38 | - | 30,365 |
06.06.25 16:47:21 | - | 30,370 |
06.06.25 16:47:06 | - | 30,370 |
06.06.25 16:46:58 | - | 30,370 |
06.06.25 16:46:51 | - | 30,370 |
06.06.25 16:46:33 | - | 30,360 |
06.06.25 16:46:26 | - | 30,360 |
06.06.25 16:46:21 | - | 30,375 |
06.06.25 16:46:18 | - | 30,360 |
06.06.25 16:46:17 | - | 30,370 |
06.06.25 16:45:52 | - | 30,370 |
06.06.25 16:45:45 | - | 30,375 |
06.06.25 16:45:43 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:42 | - | 30,375 |
06.06.25 16:45:36 | - | 30,370 |
06.06.25 16:45:27 | - | 30,365 |
06.06.25 16:45:21 | - | 30,360 |
06.06.25 16:45:17 | - | 30,370 |
06.06.25 16:45:00 | - | 30,360 |
06.06.25 16:44:49 | - | 30,350 |
06.06.25 16:44:40 | - | 30,360 |
06.06.25 16:44:31 | - | 30,355 |
06.06.25 16:44:06 | - | 30,355 |
06.06.25 16:44:04 | - | 30,365 |
06.06.25 16:43:55 | - | 30,340 |
06.06.25 16:43:47 | - | 30,340 |
06.06.25 16:43:46 | - | 30,350 |
06.06.25 16:43:44 | - | 30,340 |