COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:01 | - | 30,335 |
06.06.25 16:31:49 | - | 30,340 |
06.06.25 16:31:22 | - | 30,335 |
06.06.25 16:31:19 | - | 30,340 |
06.06.25 16:31:14 | - | 30,335 |
06.06.25 16:31:08 | - | 30,335 |
06.06.25 16:31:05 | - | 30,325 |
06.06.25 16:31:05 | - | 30,335 |
06.06.25 16:30:57 | - | 30,345 |
06.06.25 16:30:46 | - | 30,340 |
06.06.25 16:30:43 | - | 30,335 |
06.06.25 16:30:41 | - | 30,345 |
06.06.25 16:30:38 | - | 30,335 |
06.06.25 16:30:31 | - | 30,330 |
06.06.25 16:30:26 | - | 30,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:14 | - | 30,345 |
06.06.25 16:30:08 | - | 30,350 |
06.06.25 16:30:02 | - | 30,340 |
06.06.25 16:29:58 | - | 30,355 |
06.06.25 16:29:52 | - | 30,355 |
06.06.25 16:29:49 | - | 30,340 |
06.06.25 16:29:47 | - | 30,350 |
06.06.25 16:29:41 | - | 30,340 |
06.06.25 16:29:26 | - | 30,345 |
06.06.25 16:29:20 | - | 30,345 |
06.06.25 16:29:19 | - | 30,345 |
06.06.25 16:29:12 | - | 30,360 |
06.06.25 16:29:09 | - | 30,360 |
06.06.25 16:29:00 | - | 30,360 |
06.06.25 16:28:55 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:51 | - | 30,375 |
06.06.25 16:28:46 | - | 30,390 |
06.06.25 16:28:41 | - | 30,395 |
06.06.25 16:28:36 | - | 30,395 |
06.06.25 16:28:32 | - | 30,395 |
06.06.25 16:28:28 | - | 30,410 |
06.06.25 16:28:23 | - | 30,405 |
06.06.25 16:28:20 | - | 30,430 |
06.06.25 16:28:17 | - | 30,425 |
06.06.25 16:28:16 | - | 30,430 |
06.06.25 16:28:16 | - | 30,425 |
06.06.25 16:28:00 | - | 30,425 |
06.06.25 16:27:54 | - | 30,420 |
06.06.25 16:27:38 | - | 30,425 |
06.06.25 16:27:31 | - | 30,425 |