COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:50 | - | 30,470 |
16:55:41 | - | 30,480 |
16:55:25 | - | 30,475 |
16:55:10 | - | 30,480 |
16:55:05 | - | 30,475 |
16:54:58 | - | 30,480 |
16:54:50 | - | 30,475 |
16:54:49 | - | 30,470 |
16:54:13 | - | 30,470 |
16:54:08 | - | 30,475 |
16:53:49 | - | 30,470 |
16:53:41 | - | 30,465 |
16:53:36 | - | 30,470 |
16:53:29 | - | 30,465 |
16:53:25 | - | 30,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:20 | - | 30,465 |
16:53:10 | - | 30,475 |
16:52:56 | - | 30,465 |
16:52:52 | - | 30,470 |
16:52:49 | - | 30,470 |
16:52:36 | - | 30,465 |
16:52:28 | - | 30,470 |
16:52:24 | - | 30,465 |
16:51:54 | - | 30,470 |
16:51:52 | - | 30,465 |
16:51:46 | - | 30,470 |
16:51:33 | - | 30,470 |
16:51:29 | - | 30,465 |
16:51:24 | - | 30,470 |
16:51:07 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:03 | - | 30,465 |
16:50:47 | - | 30,465 |
16:50:29 | - | 30,460 |
16:50:05 | - | 30,465 |
16:49:59 | - | 30,470 |
16:49:51 | - | 30,470 |
16:49:09 | - | 30,465 |
16:48:59 | - | 30,460 |
16:48:54 | - | 30,465 |
16:48:46 | - | 30,465 |
16:48:13 | - | 30,465 |
16:48:07 | - | 30,470 |
16:47:56 | - | 30,470 |
16:47:56 | - | 30,480 |
16:47:44 | - | 30,485 |