COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:35 | - | 30,630 |
16:44:28 | - | 30,630 |
16:44:17 | - | 30,640 |
16:44:11 | - | 30,640 |
16:44:05 | - | 30,645 |
16:43:59 | - | 30,640 |
16:43:56 | - | 30,650 |
16:43:53 | - | 30,660 |
16:43:49 | - | 30,670 |
16:43:40 | - | 30,655 |
16:43:22 | - | 30,650 |
16:43:21 | - | 30,655 |
16:43:17 | - | 30,645 |
16:43:10 | - | 30,645 |
16:43:05 | - | 30,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:59 | - | 30,640 |
16:42:54 | - | 30,640 |
16:42:49 | - | 30,635 |
16:42:19 | - | 30,635 |
16:42:05 | - | 30,625 |
16:41:53 | - | 30,625 |
16:41:50 | - | 30,635 |
16:41:45 | - | 30,625 |
16:41:43 | - | 30,615 |
16:41:34 | - | 30,630 |
16:41:30 | - | 30,620 |
16:41:18 | - | 30,625 |
16:41:13 | - | 30,630 |
16:41:12 | - | 30,620 |
16:41:11 | - | 30,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:05 | - | 30,615 |
16:40:58 | - | 30,610 |
16:40:50 | - | 30,615 |
16:40:48 | - | 30,605 |
16:40:42 | - | 30,600 |
16:40:40 | - | 30,610 |
16:40:36 | - | 30,625 |
16:40:29 | - | 30,615 |
16:40:25 | - | 30,625 |
16:40:21 | - | 30,620 |
16:40:18 | - | 30,615 |
16:40:13 | - | 30,605 |
16:40:08 | - | 30,600 |
16:40:05 | - | 30,620 |
16:40:02 | - | 30,615 |