COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:23 | - | 30,415 |
06.06.25 16:21:20 | - | 30,425 |
06.06.25 16:21:17 | - | 30,420 |
06.06.25 16:21:16 | - | 30,415 |
06.06.25 16:21:11 | - | 30,415 |
06.06.25 16:21:05 | - | 30,405 |
06.06.25 16:21:03 | - | 30,425 |
06.06.25 16:21:00 | - | 30,415 |
06.06.25 16:20:59 | - | 30,405 |
06.06.25 16:20:57 | - | 30,415 |
06.06.25 16:20:52 | - | 30,410 |
06.06.25 16:20:40 | - | 30,415 |
06.06.25 16:20:35 | - | 30,415 |
06.06.25 16:20:30 | - | 30,420 |
06.06.25 16:20:22 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:16 | - | 30,400 |
06.06.25 16:19:59 | - | 30,390 |
06.06.25 16:19:44 | - | 30,395 |
06.06.25 16:19:41 | - | 30,385 |
06.06.25 16:19:29 | - | 30,390 |
06.06.25 16:19:24 | - | 30,395 |
06.06.25 16:19:22 | - | 30,380 |
06.06.25 16:19:14 | - | 30,380 |
06.06.25 16:19:06 | - | 30,385 |
06.06.25 16:18:58 | - | 30,390 |
06.06.25 16:18:56 | - | 30,380 |
06.06.25 16:18:51 | - | 30,385 |
06.06.25 16:18:43 | - | 30,370 |
06.06.25 16:18:41 | - | 30,360 |
06.06.25 16:18:33 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:13 | - | 30,365 |
06.06.25 16:18:07 | - | 30,360 |
06.06.25 16:17:51 | - | 30,365 |
06.06.25 16:17:48 | - | 30,355 |
06.06.25 16:17:47 | - | 30,365 |
06.06.25 16:17:39 | - | 30,345 |
06.06.25 16:17:38 | - | 30,360 |
06.06.25 16:17:36 | - | 30,370 |
06.06.25 16:17:29 | - | 30,375 |
06.06.25 16:17:17 | - | 30,370 |
06.06.25 16:17:15 | - | 30,360 |
06.06.25 16:17:12 | - | 30,365 |
06.06.25 16:17:09 | - | 30,360 |
06.06.25 16:17:06 | - | 30,355 |
06.06.25 16:17:03 | - | 30,350 |