COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:22 | - | 30,405 |
12.06.25 21:44:17 | - | 30,400 |
12.06.25 21:44:11 | - | 30,405 |
12.06.25 21:43:51 | - | 30,400 |
12.06.25 21:43:41 | - | 30,405 |
12.06.25 21:43:17 | - | 30,400 |
12.06.25 21:43:10 | - | 30,405 |
12.06.25 21:42:57 | - | 30,400 |
12.06.25 21:42:50 | - | 30,405 |
12.06.25 21:42:36 | - | 30,410 |
12.06.25 21:42:29 | - | 30,415 |
12.06.25 21:42:24 | - | 30,405 |
12.06.25 21:42:07 | - | 30,410 |
12.06.25 21:42:00 | - | 30,405 |
12.06.25 21:41:51 | - | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:43 | - | 30,415 |
12.06.25 21:41:36 | - | 30,410 |
12.06.25 21:41:27 | - | 30,415 |
12.06.25 21:41:06 | - | 30,415 |
12.06.25 21:40:56 | - | 30,415 |
12.06.25 21:40:47 | - | 30,410 |
12.06.25 21:40:44 | - | 30,425 |
12.06.25 21:40:22 | - | 30,420 |
12.06.25 21:40:16 | - | 30,425 |
12.06.25 21:40:08 | - | 30,430 |
12.06.25 21:39:58 | - | 30,425 |
12.06.25 21:39:44 | - | 30,430 |
12.06.25 21:39:36 | - | 30,430 |
12.06.25 21:38:56 | - | 30,430 |
12.06.25 21:38:48 | - | 30,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:07 | - | 30,425 |
12.06.25 21:37:59 | - | 30,420 |
12.06.25 21:37:16 | - | 30,425 |
12.06.25 21:37:10 | - | 30,430 |
12.06.25 21:37:00 | - | 30,425 |
12.06.25 21:36:53 | - | 30,430 |
12.06.25 21:36:46 | - | 30,420 |
12.06.25 21:36:41 | - | 30,415 |
12.06.25 21:36:17 | - | 30,420 |
12.06.25 21:36:09 | - | 30,415 |
12.06.25 21:35:58 | - | 30,420 |
12.06.25 21:35:42 | - | 30,415 |
12.06.25 21:35:39 | - | 30,430 |
12.06.25 21:35:33 | - | 30,430 |
12.06.25 21:35:09 | - | 30,425 |