COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:56 | - | 30,835 |
10.06.25 17:33:53 | - | 30,825 |
10.06.25 17:33:52 | - | 30,835 |
10.06.25 17:33:47 | - | 30,825 |
10.06.25 17:33:42 | - | 30,820 |
10.06.25 17:33:40 | - | 30,815 |
10.06.25 17:33:36 | - | 30,805 |
10.06.25 17:33:32 | - | 30,795 |
10.06.25 17:33:30 | - | 30,800 |
10.06.25 17:33:26 | - | 30,810 |
10.06.25 17:33:24 | - | 30,820 |
10.06.25 17:33:23 | - | 30,815 |
10.06.25 17:33:21 | - | 30,810 |
10.06.25 17:33:20 | - | 30,805 |
10.06.25 17:33:14 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:10 | - | 30,795 |
10.06.25 17:33:08 | - | 30,805 |
10.06.25 17:33:06 | - | 30,805 |
10.06.25 17:33:03 | - | 30,820 |
10.06.25 17:32:55 | - | 30,835 |
10.06.25 17:32:53 | - | 30,825 |
10.06.25 17:32:52 | - | 30,835 |
10.06.25 17:32:48 | - | 30,820 |
10.06.25 17:32:41 | - | 30,810 |
10.06.25 17:32:38 | - | 30,825 |
10.06.25 17:32:35 | - | 30,830 |
10.06.25 17:32:33 | - | 30,840 |
10.06.25 17:32:32 | - | 30,855 |
10.06.25 17:32:20 | - | 30,860 |
10.06.25 17:32:17 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:16 | - | 30,860 |
10.06.25 17:32:06 | - | 30,850 |
10.06.25 17:32:01 | - | 30,850 |
10.06.25 17:31:55 | - | 30,855 |
10.06.25 17:31:44 | - | 30,845 |
10.06.25 17:31:36 | - | 30,840 |
10.06.25 17:31:23 | - | 30,840 |
10.06.25 17:31:19 | - | 30,840 |
10.06.25 17:31:12 | - | 30,845 |
10.06.25 17:30:57 | - | 30,835 |
10.06.25 17:30:42 | - | 30,830 |
10.06.25 17:30:36 | - | 30,825 |
10.06.25 17:30:24 | - | 30,825 |
10.06.25 17:30:07 | - | 30,815 |
10.06.25 17:29:52 | - | 30,795 |