COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:46 | - | 30,360 |
06.06.25 17:05:41 | - | 30,365 |
06.06.25 17:05:37 | - | 30,370 |
06.06.25 17:05:33 | - | 30,385 |
06.06.25 17:05:31 | - | 30,375 |
06.06.25 17:05:29 | - | 30,375 |
06.06.25 17:05:24 | - | 30,365 |
06.06.25 17:05:20 | - | 30,375 |
06.06.25 17:05:17 | - | 30,375 |
06.06.25 17:05:12 | - | 30,375 |
06.06.25 17:05:06 | - | 30,375 |
06.06.25 17:04:45 | - | 30,370 |
06.06.25 17:04:40 | - | 30,370 |
06.06.25 17:04:38 | - | 30,360 |
06.06.25 17:04:30 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:15 | - | 30,370 |
06.06.25 17:04:09 | - | 30,370 |
06.06.25 17:04:02 | - | 30,375 |
06.06.25 17:03:57 | - | 30,370 |
06.06.25 17:03:54 | - | 30,380 |
06.06.25 17:03:44 | - | 30,370 |
06.06.25 17:03:28 | - | 30,375 |
06.06.25 17:03:18 | - | 30,370 |
06.06.25 17:03:11 | - | 30,375 |
06.06.25 17:03:03 | - | 30,370 |
06.06.25 17:03:01 | - | 30,360 |
06.06.25 17:02:56 | - | 30,370 |
06.06.25 17:02:53 | - | 30,380 |
06.06.25 17:02:48 | - | 30,370 |
06.06.25 17:02:43 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:43 | - | 30,375 |
06.06.25 17:02:39 | - | 30,380 |
06.06.25 17:02:37 | - | 30,380 |
06.06.25 17:02:27 | - | 30,375 |
06.06.25 17:02:21 | - | 30,370 |
06.06.25 17:01:58 | - | 30,365 |
06.06.25 17:01:56 | - | 30,355 |
06.06.25 17:01:49 | - | 30,355 |
06.06.25 17:01:48 | - | 30,345 |
06.06.25 17:01:22 | - | 30,350 |
06.06.25 17:01:16 | - | 30,355 |
06.06.25 17:01:09 | - | 30,350 |
06.06.25 17:00:55 | - | 30,355 |
06.06.25 17:00:51 | - | 30,355 |
06.06.25 17:00:48 | - | 30,345 |