COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:04 | - | 30,365 |
06.06.25 17:18:00 | - | 30,370 |
06.06.25 17:17:57 | - | 30,380 |
06.06.25 17:17:53 | - | 30,370 |
06.06.25 17:17:38 | - | 30,360 |
06.06.25 17:17:36 | - | 30,365 |
06.06.25 17:17:34 | - | 30,380 |
06.06.25 17:17:28 | - | 30,370 |
06.06.25 17:17:26 | - | 30,390 |
06.06.25 17:17:12 | - | 30,385 |
06.06.25 17:17:07 | - | 30,380 |
06.06.25 17:17:02 | - | 30,390 |
06.06.25 17:16:57 | - | 30,385 |
06.06.25 17:16:52 | - | 30,395 |
06.06.25 17:16:46 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:44 | - | 30,390 |
06.06.25 17:16:39 | - | 30,400 |
06.06.25 17:16:38 | - | 30,390 |
06.06.25 17:16:32 | - | 30,385 |
06.06.25 17:16:30 | - | 30,385 |
06.06.25 17:16:27 | - | 30,375 |
06.06.25 17:16:20 | - | 30,370 |
06.06.25 17:16:12 | - | 30,365 |
06.06.25 17:16:11 | - | 30,375 |
06.06.25 17:16:01 | - | 30,380 |
06.06.25 17:15:54 | - | 30,380 |
06.06.25 17:15:33 | - | 30,375 |
06.06.25 17:15:32 | - | 30,380 |
06.06.25 17:15:23 | - | 30,385 |
06.06.25 17:15:18 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:04 | - | 30,395 |
06.06.25 17:14:58 | - | 30,390 |
06.06.25 17:14:52 | - | 30,385 |
06.06.25 17:14:36 | - | 30,390 |
06.06.25 17:14:19 | - | 30,385 |
06.06.25 17:13:50 | - | 30,390 |
06.06.25 17:13:45 | - | 30,390 |
06.06.25 17:13:43 | - | 30,385 |
06.06.25 17:13:41 | - | 30,375 |
06.06.25 17:13:33 | - | 30,380 |
06.06.25 17:13:16 | - | 30,380 |
06.06.25 17:13:11 | - | 30,370 |
06.06.25 17:13:10 | - | 30,375 |
06.06.25 17:13:08 | - | 30,375 |
06.06.25 17:13:07 | - | 30,365 |