UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:24 | - | 4,960 |
11.09.24 17:31:01 | - | 4,930 |
11.09.24 17:30:05 | - | 4,980 |
11.09.24 17:30:01 | - | 4,980 |
11.09.24 17:17:29 | - | 4,980 |
11.09.24 17:12:53 | - | 4,980 |
11.09.24 16:33:29 | - | 5,000 |
11.09.24 15:55:12 | - | 4,980 |
11.09.24 15:23:57 | - | 5,000 |
11.09.24 15:17:51 | - | 5,000 |
11.09.24 14:50:30 | - | 5,000 |
11.09.24 14:50:29 | - | 5,000 |
11.09.24 14:49:37 | - | 5,120 |
11.09.24 14:47:22 | - | 5,100 |
11.09.24 14:47:21 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:47:12 | - | 5,020 |
11.09.24 14:39:36 | - | 5,120 |
11.09.24 14:34:39 | - | 5,080 |
11.09.24 14:32:47 | - | 5,060 |
11.09.24 14:32:31 | - | 4,940 |
11.09.24 14:30:01 | - | 4,950 |
11.09.24 14:29:25 | - | 5,000 |
11.09.24 14:01:15 | - | 5,100 |
11.09.24 13:39:40 | - | 5,100 |
11.09.24 13:39:30 | - | 5,120 |
11.09.24 13:39:27 | - | 5,020 |
11.09.24 13:21:00 | - | 5,020 |
11.09.24 13:20:59 | - | 5,040 |
11.09.24 13:20:57 | - | 5,060 |
11.09.24 13:20:31 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:06 | - | 5,040 |
11.09.24 13:17:05 | - | 5,040 |
11.09.24 13:12:52 | - | 5,040 |
11.09.24 13:12:52 | - | 5,020 |
11.09.24 13:11:31 | - | 4,960 |
11.09.24 13:06:44 | - | 4,940 |
11.09.24 13:06:05 | - | 4,930 |
11.09.24 13:01:44 | - | 4,920 |
11.09.24 12:49:59 | - | 4,920 |
11.09.24 12:30:51 | - | 4,900 |
11.09.24 12:30:43 | - | 4,880 |
11.09.24 12:29:20 | - | 4,870 |
11.09.24 12:29:19 | - | 4,890 |
11.09.24 12:26:35 | - | 4,890 |
11.09.24 12:17:39 | - | 4,900 |