UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:47 | 800 | 6,320 |
22.11.24 08:00:35 | 0 | 6,280 |
21.11.24 08:00:27 | 0 | 6,180 |
20.11.24 08:00:38 | 0 | 6,160 |
19.11.24 08:00:02 | 0 | 6,160 |
18.11.24 08:00:01 | 0 | 5,920 |
15.11.24 08:01:48 | 0 | 5,940 |
14.11.24 08:03:46 | 0 | 5,900 |
13.11.24 16:22:38 | 50 | 5,840 |
13.11.24 15:00:05 | 85 | 5,980 |
13.11.24 08:01:46 | 0 | 5,760 |
12.11.24 08:00:02 | 0 | 5,720 |
11.11.24 08:00:01 | 0 | 5,580 |
08.11.24 08:00:40 | 0 | 5,760 |
07.11.24 08:01:52 | 0 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:02 | 0 | 5,740 |
05.11.24 08:01:57 | 0 | 5,740 |
04.11.24 08:00:41 | 0 | 5,740 |
01.11.24 09:29:46 | 1,30 Tsd. | 5,800 |
01.11.24 08:00:23 | 0 | 5,940 |
31.10.24 08:01:21 | 0 | 5,940 |
30.10.24 08:03:29 | 0 | 5,940 |
29.10.24 14:37:35 | 2,00 Tsd. | 5,940 |
29.10.24 08:00:02 | 0 | 5,980 |
28.10.24 08:09:27 | 2,00 Tsd. | 5,900 |
28.10.24 08:00:02 | 0 | 5,940 |
25.10.24 08:01:35 | 0 | 5,940 |
24.10.24 08:02:38 | 0 | 5,860 |
23.10.24 08:06:01 | 0 | 5,900 |
Keine Daten verfügbar