UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:28 | 0 | 6,120 |
12:30:39 | 0 | 6,040 |
09:30:28 | 0 | 6,080 |
08:05:13 | 4 | 6,220 |
20.12.24 17:47:57 | 130 | 6,020 |
20.12.24 16:30:25 | 0 | 6,160 |
20.12.24 09:30:26 | 0 | 6,040 |
20.12.24 08:10:10 | 0 | 6,060 |
19.12.24 19:30:25 | 0 | 6,060 |
19.12.24 16:30:28 | 0 | 6,160 |
19.12.24 12:30:34 | 0 | 6,200 |
19.12.24 09:30:33 | 0 | 6,160 |
19.12.24 08:10:10 | 0 | 6,040 |
18.12.24 19:30:40 | 0 | 6,040 |
18.12.24 16:30:43 | 0 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:32 | 0 | 6,160 |
18.12.24 09:30:26 | 0 | 6,160 |
18.12.24 08:29:22 | 0 | 6,000 |
17.12.24 19:30:26 | 0 | 6,240 |
17.12.24 16:30:25 | 0 | 6,240 |
17.12.24 12:30:34 | 0 | 6,240 |
17.12.24 09:30:26 | 0 | 6,240 |
17.12.24 08:10:08 | 0 | 6,240 |
16.12.24 19:30:39 | 0 | 6,240 |
16.12.24 16:30:25 | 0 | 6,200 |
16.12.24 12:30:39 | 0 | 6,180 |
16.12.24 09:30:25 | 0 | 6,120 |
16.12.24 08:10:07 | 0 | 6,180 |
13.12.24 19:30:34 | 0 | 6,220 |
13.12.24 16:30:25 | 0 | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:22 | 0 | 6,120 |
13.12.24 09:30:33 | 0 | 6,080 |
13.12.24 08:36:22 | 0 | 6,000 |
12.12.24 16:30:25 | 0 | 6,140 |
12.12.24 12:30:24 | 0 | 6,160 |
12.12.24 09:30:36 | 0 | 6,200 |
12.12.24 08:10:10 | 0 | 6,140 |
11.12.24 19:30:21 | 0 | 6,140 |
11.12.24 16:30:30 | 0 | 6,200 |
11.12.24 12:30:24 | 0 | 6,240 |
11.12.24 09:30:39 | 0 | 6,240 |
11.12.24 08:10:08 | 0 | 6,300 |
10.12.24 19:30:36 | 0 | 6,260 |
10.12.24 16:30:24 | 0 | 6,260 |
10.12.24 12:30:35 | 0 | 6,220 |