UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:00:16 | 0 | 3,680 | 
| 09:10:18 | 0 | 3,680 | 
| 08:10:11 | 0 | 3,680 | 
| 30.10.25 16:00:17 | 0 | 3,680 | 
| 30.10.25 09:10:21 | 0 | 3,650 | 
| 30.10.25 08:10:11 | 0 | 3,660 | 
| 29.10.25 16:00:13 | 0 | 3,650 | 
| 29.10.25 09:10:16 | 0 | 3,660 | 
| 29.10.25 08:10:11 | 0 | 3,670 | 
| 28.10.25 16:00:16 | 0 | 3,660 | 
| 28.10.25 09:10:11 | 0 | 3,660 | 
| 28.10.25 08:10:11 | 0 | 3,660 | 
| 27.10.25 16:00:20 | 0 | 3,660 | 
| 27.10.25 09:10:16 | 0 | 3,690 | 
| 27.10.25 08:10:07 | 0 | 3,690 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 16:00:10 | 0 | 3,640 | 
| 24.10.25 09:10:16 | 0 | 3,700 | 
| 24.10.25 08:10:12 | 0 | 3,680 | 
| 23.10.25 16:00:26 | 0 | 3,770 | 
| 23.10.25 09:10:21 | 0 | 3,590 | 
| 23.10.25 08:10:06 | 0 | 3,590 | 
| 22.10.25 16:00:12 | 0 | 3,590 | 
| 22.10.25 09:10:06 | 0 | 3,580 | 
| 22.10.25 08:10:11 | 0 | 3,550 | 
| 21.10.25 16:00:25 | 0 | 3,590 | 
| 21.10.25 09:10:19 | 0 | 3,590 | 
| 21.10.25 08:12:31 | 0 | 3,660 | 
| 20.10.25 16:00:13 | 0 | 3,690 | 
| 20.10.25 09:10:12 | 0 | 3,700 | 
| 20.10.25 08:10:11 | 0 | 3,700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 16:00:13 | 0 | 3,740 | 
| 17.10.25 09:10:18 | 0 | 3,790 | 
| 17.10.25 08:10:12 | 0 | 3,790 | 
| 16.10.25 16:00:13 | 0 | 3,790 | 
| 16.10.25 09:10:08 | 0 | 3,800 | 
| 16.10.25 08:10:12 | 0 | 3,800 | 
| 15.10.25 16:00:36 | 0 | 3,880 | 
| 15.10.25 09:10:10 | 0 | 3,830 | 
| 15.10.25 08:10:07 | 0 | 3,840 | 
| 14.10.25 16:00:23 | 0 | 3,850 | 
| 14.10.25 09:10:07 | 0 | 3,880 | 
| 14.10.25 08:10:11 | 0 | 3,820 | 
| 13.10.25 16:00:23 | 0 | 3,870 | 
| 13.10.25 09:10:27 | 0 | 3,910 | 
| 13.10.25 08:10:12 | 0 | 3,950 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login