UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:40 | 0 | 5,7400 |
04.11.24 08:03:51 | 0 | 5,6400 |
01.11.24 09:02:45 | 200 | 5,9000 |
01.11.24 08:00:21 | 0 | 5,9200 |
31.10.24 08:05:11 | 0 | 5,9200 |
30.10.24 10:44:53 | 500 | 6,0200 |
30.10.24 08:03:55 | 0 | 5,9200 |
29.10.24 08:09:49 | 0 | 5,9400 |
28.10.24 08:09:47 | 0 | 5,8400 |
25.10.24 08:02:11 | 0 | 5,9400 |
24.10.24 08:04:39 | 0 | 5,8000 |
23.10.24 08:02:58 | 0 | 5,8000 |
22.10.24 08:00:52 | 0 | 5,8200 |
21.10.24 08:05:24 | 0 | 5,8200 |
18.10.24 08:01:53 | 0 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:04:49 | 0 | 5,9000 |
16.10.24 12:09:36 | 200 | 6,0000 |
16.10.24 08:00:33 | 0 | 5,9000 |
15.10.24 08:01:18 | 0 | 5,6000 |
14.10.24 20:57:24 | 100 | 5,7400 |
14.10.24 08:12:01 | 0 | 5,4400 |
11.10.24 08:07:43 | 0 | 5,2600 |
10.10.24 14:22:56 | 91 | 5,4800 |
10.10.24 14:13:14 | 1,10 Tsd. | 5,5800 |
10.10.24 08:04:37 | 0 | 5,0800 |
09.10.24 08:00:48 | 0 | 5,1200 |
08.10.24 10:50:49 | 800 | 5,3000 |
08.10.24 08:08:30 | 0 | 4,9600 |
07.10.24 09:37:32 | 10 | 5,1000 |
07.10.24 08:07:23 | 0 | 5,1000 |
Keine Daten verfügbar