UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 5,060 |
18.09.24 08:16:03 | 0 | 5,040 |
17.09.24 08:16:01 | 0 | 5,020 |
16.09.24 08:16:02 | 0 | 4,980 |
13.09.24 08:16:02 | 0 | 5,160 |
12.09.24 08:16:02 | 0 | 5,100 |
11.09.24 11:29:09 | 390 | 5,100 |
11.09.24 08:16:02 | 0 | 5,260 |
10.09.24 08:16:02 | 0 | 5,260 |
09.09.24 16:32:30 | 10 | 5,380 |
09.09.24 08:16:02 | 0 | 5,260 |
06.09.24 08:40:31 | 50 | 5,300 |
06.09.24 08:18:36 | 0 | 5,300 |
05.09.24 17:55:25 | 100 | 5,380 |
05.09.24 08:16:02 | 0 | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:02 | 0 | 5,360 |
03.09.24 08:16:02 | 0 | 5,360 |
02.09.24 10:26:26 | 585 | 5,460 |
02.09.24 08:16:01 | 0 | 5,180 |
30.08.24 08:16:02 | 0 | 5,460 |
29.08.24 08:16:05 | 0 | 5,460 |
28.08.24 08:00:39 | 150 | 5,480 |
27.08.24 08:16:02 | 0 | 5,260 |
26.08.24 08:16:02 | 0 | 5,320 |
23.08.24 14:31:22 | 250 | 5,500 |
23.08.24 08:16:02 | 0 | 5,520 |
22.08.24 08:16:02 | 0 | 5,620 |
21.08.24 08:16:02 | 0 | 5,720 |
20.08.24 08:16:02 | 0 | 5,760 |
Keine Daten verfügbar