UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:01 | 0 | 5,020 |
05.06.25 08:16:01 | 0 | 5,120 |
04.06.25 08:16:02 | 0 | 5,060 |
03.06.25 08:16:02 | 0 | 5,160 |
02.06.25 08:16:02 | 0 | 5,060 |
30.05.25 08:16:02 | 0 | 5,140 |
29.05.25 08:16:01 | 0 | 5,040 |
28.05.25 16:43:33 | 2 | 5,220 |
28.05.25 08:16:02 | 0 | 5,140 |
27.05.25 08:16:02 | 0 | 5,060 |
26.05.25 08:16:02 | 0 | 5,060 |
23.05.25 08:16:04 | 0 | 5,120 |
22.05.25 08:16:02 | 0 | 5,120 |
21.05.25 08:06:10 | 426 | 5,080 |
20.05.25 17:56:34 | 400 | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:55:13 | 485 | 5,080 |
20.05.25 08:16:01 | 0 | 5,040 |
19.05.25 08:16:04 | 0 | 5,040 |
16.05.25 08:16:02 | 0 | 5,100 |
15.05.25 08:16:01 | 0 | 5,100 |
14.05.25 08:16:02 | 0 | 5,100 |
13.05.25 08:16:02 | 0 | 5,100 |
12.05.25 08:16:01 | 0 | 5,040 |
09.05.25 08:16:02 | 0 | 5,000 |
Keine Daten verfügbar