UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:03:57 | 200 | 3,73 | 
| 13:04:03 | 100 | 3,70 | 
| 12:38:59 | 250 | 3,73 | 
| 12:05:12 | 600 | 3,67 | 
| 11:20:44 | 533 | 3,70 | 
| 11:17:29 | 200 | 3,67 | 
| 10:43:32 | 2,25 Tsd. | 3,67 | 
| 10:43:24 | 850 | 3,68 | 
| 10:43:15 | 800 | 3,68 | 
| 10:41:20 | 750 | 3,68 | 
| 10:41:16 | 750 | 3,68 | 
| 10:40:18 | 779 | 3,68 | 
| 10:38:08 | 850 | 3,68 | 
| 10:38:03 | 600 | 3,69 | 
| 10:36:56 | 2,00 Tsd. | 3,70 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:36:21 | 750 | 3,71 | 
| 10:36:15 | 750 | 3,71 | 
| 09:40:48 | 795 | 3,71 | 
| 09:22:28 | 1,00 Tsd. | 3,70 | 
| 09:07:04 | 2 | 3,75 | 
| 09:02:21 | 181 | 3,75 | 
| 08:45:38 | 3,20 Tsd. | 3,76 | 
| 08:44:13 | 550 | 3,75 | 
| 08:42:05 | 550 | 3,75 | 
| 08:42:00 | 550 | 3,75 | 
| 08:29:58 | 200 | 3,72 | 
| 08:06:00 | 64 | 3,75 | 
| 08:00:13 | 95 | 3,70 | 
| 30.10.25 20:56:59 | 550 | 3,75 | 
| 30.10.25 20:54:04 | 100 | 3,75 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 19:51:02 | 34 | 3,75 | 
| 30.10.25 19:45:47 | 500 | 3,75 | 
| 30.10.25 19:20:23 | 106 | 3,75 | 
| 30.10.25 18:25:41 | 75 | 3,75 | 
| 30.10.25 18:25:16 | 550 | 3,75 | 
| 30.10.25 18:13:29 | 150 | 3,75 | 
| 30.10.25 17:49:52 | 100 | 3,75 | 
| 30.10.25 17:39:55 | 40 | 3,75 | 
| 30.10.25 17:17:29 | 25 | 3,75 | 
| 30.10.25 16:42:40 | 600 | 3,74 | 
| 30.10.25 16:41:38 | 600 | 3,74 | 
| 30.10.25 16:38:46 | 850 | 3,74 | 
| 30.10.25 16:35:06 | 850 | 3,74 | 
| 30.10.25 16:30:46 | 850 | 3,74 | 
| 30.10.25 16:29:28 | 850 | 3,73 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login