UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:30 | 40 | 6,42 |
20:16:25 | 70 | 6,42 |
17:45:22 | 260 | 6,42 |
16:36:57 | 370 | 6,32 |
12:25:05 | 80 | 6,20 |
11:59:20 | 500 | 6,20 |
11:58:49 | 500 | 6,20 |
11:50:31 | 40 | 6,32 |
11:18:24 | 400 | 6,32 |
10:46:48 | 100 | 6,32 |
10:28:49 | 100 | 6,32 |
10:16:19 | 200 | 6,32 |
09:58:44 | 50 | 6,30 |
08:48:13 | 300 | 6,22 |
08:48:04 | 400 | 6,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 382 | 6,42 |
21.11.24 21:50:31 | 15 | 6,42 |
21.11.24 21:21:50 | 50 | 6,22 |
21.11.24 17:41:05 | 200 | 6,22 |
21.11.24 17:41:01 | 400 | 6,22 |
21.11.24 17:37:01 | 40 | 6,22 |
21.11.24 17:13:42 | 300 | 6,32 |
21.11.24 15:41:44 | 150 | 6,22 |
21.11.24 14:12:14 | 300 | 6,24 |
21.11.24 12:51:16 | 96 | 6,24 |
21.11.24 12:41:44 | 80 | 6,20 |
21.11.24 11:31:48 | 501 | 6,20 |
21.11.24 11:06:59 | 100 | 6,20 |
21.11.24 11:02:14 | 170 | 6,20 |
21.11.24 09:56:04 | 900 | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:29:58 | 50 | 6,12 |
21.11.24 09:02:18 | 100 | 6,20 |
21.11.24 08:00:10 | 200 | 6,36 |
20.11.24 20:47:00 | 12 | 6,18 |
20.11.24 20:20:41 | 1 | 6,38 |
20.11.24 19:28:31 | 2 | 6,38 |
20.11.24 18:11:32 | 400 | 6,22 |
20.11.24 18:10:22 | 600 | 6,30 |
20.11.24 18:08:22 | 400 | 6,30 |
20.11.24 16:59:31 | 35 | 6,08 |
20.11.24 15:00:25 | 600 | 6,22 |
20.11.24 14:57:50 | 68 | 6,10 |
20.11.24 14:15:47 | 246 | 6,22 |
20.11.24 13:56:06 | 807 | 6,20 |
20.11.24 12:33:17 | 512 | 6,12 |