UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:00 | - | 3,730 |
| 14:15:00 | - | 3,730 |
| 14:11:59 | - | 3,730 |
| 14:08:59 | - | 3,730 |
| 14:08:53 | - | 3,720 |
| 14:05:53 | - | 3,720 |
| 14:02:52 | - | 3,720 |
| 13:59:51 | - | 3,720 |
| 13:56:51 | - | 3,720 |
| 13:53:50 | - | 3,720 |
| 13:50:49 | - | 3,720 |
| 13:47:48 | - | 3,720 |
| 13:44:48 | - | 3,720 |
| 13:41:47 | - | 3,720 |
| 13:38:46 | - | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:46 | - | 3,720 |
| 13:32:45 | - | 3,720 |
| 13:29:44 | - | 3,720 |
| 13:26:43 | - | 3,720 |
| 13:23:43 | - | 3,720 |
| 13:20:42 | - | 3,720 |
| 13:17:42 | - | 3,720 |
| 13:15:15 | - | 3,760 |
| 13:13:45 | - | 3,740 |
| 13:10:45 | - | 3,740 |
| 13:07:44 | - | 3,740 |
| 13:04:43 | - | 3,740 |
| 13:01:43 | - | 3,740 |
| 12:58:42 | - | 3,740 |
| 12:55:41 | - | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:41 | - | 3,740 |
| 12:49:40 | - | 3,740 |
| 12:46:39 | - | 3,740 |
| 12:43:39 | - | 3,740 |
| 12:40:38 | - | 3,740 |
| 12:37:37 | - | 3,740 |
| 12:34:36 | - | 3,740 |
| 12:31:36 | - | 3,740 |
| 12:28:35 | - | 3,740 |
| 12:25:35 | - | 3,740 |
| 12:24:36 | - | 3,740 |
| 12:22:34 | - | 3,740 |
| 12:19:33 | - | 3,740 |
| 12:19:05 | - | 3,720 |
| 12:16:45 | - | 3,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login