UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:17 | - | 3,800 |
| 17:28:30 | - | 3,810 |
| 17:28:29 | - | 3,810 |
| 17:26:11 | - | 3,810 |
| 17:23:10 | - | 3,810 |
| 17:20:09 | - | 3,810 |
| 17:17:09 | - | 3,810 |
| 17:14:08 | - | 3,810 |
| 17:11:08 | - | 3,810 |
| 17:09:52 | - | 3,810 |
| 17:06:51 | - | 3,810 |
| 17:06:50 | - | 3,820 |
| 17:06:49 | - | 3,860 |
| 17:06:49 | - | 3,820 |
| 17:06:48 | - | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:47 | - | 3,860 |
| 17:06:46 | - | 3,840 |
| 17:06:41 | - | 3,820 |
| 17:06:40 | - | 3,840 |
| 17:06:39 | - | 3,820 |
| 17:06:38 | - | 3,840 |
| 17:06:36 | - | 3,820 |
| 17:06:35 | - | 3,860 |
| 17:06:34 | - | 3,820 |
| 17:06:33 | - | 3,860 |
| 17:06:29 | - | 3,820 |
| 17:06:26 | - | 3,860 |
| 17:06:23 | - | 3,820 |
| 17:06:21 | - | 3,840 |
| 17:06:20 | - | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:19 | - | 3,850 |
| 17:06:03 | - | 3,810 |
| 17:03:02 | - | 3,810 |
| 17:00:02 | - | 3,810 |
| 16:57:01 | - | 3,810 |
| 16:54:01 | - | 3,810 |
| 16:51:00 | - | 3,810 |
| 16:48:00 | - | 3,810 |
| 16:44:59 | - | 3,810 |
| 16:44:52 | - | 3,820 |
| 16:43:13 | - | 3,810 |
| 16:40:12 | - | 3,810 |
| 16:37:12 | - | 3,810 |
| 16:34:11 | - | 3,810 |
| 16:34:05 | - | 3,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login