UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:29 | 100 | 6,220 |
12:17:43 | 3,30 Tsd. | 6,200 |
12:17:43 | 1,20 Tsd. | 6,180 |
12:13:57 | 61 | 6,180 |
11:49:08 | 1,43 Tsd. | 6,100 |
11:19:38 | 652 | 6,200 |
11:19:38 | 1,30 Tsd. | 6,180 |
10:41:12 | 75 | 6,100 |
09:39:57 | 70 | 6,280 |
09:02:19 | 60 | 6,280 |
20.12.24 17:38:33 | 169 | 6,120 |
20.12.24 17:16:01 | 185 | 6,140 |
20.12.24 17:04:39 | 571 | 6,200 |
20.12.24 16:58:02 | 68 | 6,240 |
20.12.24 16:57:39 | 1,19 Tsd. | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:25 | 2,00 Tsd. | 6,360 |
20.12.24 15:39:16 | 1,59 Tsd. | 6,240 |
20.12.24 15:39:16 | 95 | 6,220 |
20.12.24 15:39:16 | 114 | 6,200 |
20.12.24 14:55:55 | 114 | 6,080 |
20.12.24 14:10:25 | 851 | 6,140 |
20.12.24 14:10:25 | 1,19 Tsd. | 6,120 |
20.12.24 14:10:25 | 1,66 Tsd. | 6,100 |
20.12.24 13:17:12 | 93 | 6,040 |
20.12.24 13:06:46 | 1,47 Tsd. | 6,060 |
20.12.24 13:02:08 | 55 | 6,180 |
20.12.24 13:01:45 | 676 | 6,140 |
20.12.24 13:01:45 | 1,93 Tsd. | 6,120 |
20.12.24 13:01:45 | 1,19 Tsd. | 6,100 |
20.12.24 11:23:17 | 856 | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:23:17 | 2,95 Tsd. | 6,040 |
20.12.24 10:22:37 | 500 | 6,100 |
20.12.24 10:16:36 | 325 | 6,100 |
20.12.24 09:52:21 | 1,17 Tsd. | 6,220 |
20.12.24 09:48:45 | 132 | 6,220 |
20.12.24 09:02:00 | 1,03 Tsd. | 6,060 |
19.12.24 17:36:16 | 4 | 6,200 |
19.12.24 15:23:09 | 227 | 6,200 |
19.12.24 15:22:17 | 1,49 Tsd. | 6,200 |
19.12.24 15:09:25 | 20 | 6,240 |
19.12.24 14:15:04 | 1,90 Tsd. | 6,300 |
19.12.24 13:56:56 | 1,60 Tsd. | 6,300 |
19.12.24 13:31:25 | 15 | 6,320 |
19.12.24 13:17:28 | 33 | 6,280 |
19.12.24 13:10:39 | 2,00 Tsd. | 6,360 |