UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 6,160 |
17:04:47 | 4 | 6,220 |
17:00:07 | 0 | 6,160 |
16:45:06 | 0 | 6,160 |
16:30:02 | 0 | 6,160 |
16:15:06 | 0 | 6,120 |
16:00:03 | 0 | 6,120 |
15:45:04 | 0 | 6,120 |
15:35:08 | 0 | 6,120 |
15:30:03 | 0 | 6,120 |
15:15:02 | 0 | 6,220 |
15:00:06 | 0 | 6,220 |
14:45:03 | 0 | 6,200 |
14:30:08 | 0 | 6,200 |
14:15:03 | 0 | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:06 | 0 | 6,120 |
13:45:05 | 0 | 6,120 |
13:30:06 | 0 | 6,120 |
13:27:02 | 0 | 6,120 |
13:15:04 | 0 | 6,040 |
13:05:07 | 0 | 6,080 |
12:45:01 | 0 | 6,080 |
12:30:07 | 0 | 6,080 |
12:15:02 | 0 | 6,040 |
12:00:01 | 0 | 6,040 |
11:45:05 | 0 | 6,100 |
11:30:01 | 0 | 6,100 |
11:15:02 | 0 | 6,080 |
11:00:05 | 0 | 6,080 |
10:45:02 | 0 | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | 0 | 6,100 |
10:25:31 | 15 | 6,220 |
10:15:03 | 0 | 6,100 |
10:00:07 | 0 | 6,100 |
09:45:04 | 0 | 6,100 |
09:30:08 | 0 | 6,100 |
09:15:16 | 0 | 6,100 |
09:05:08 | 0 | 6,100 |
08:45:08 | 0 | 6,080 |
08:40:08 | 0 | 6,080 |
08:30:05 | 0 | 6,080 |
08:26:07 | 0 | 6,080 |
08:15:02 | 0 | 6,080 |
08:00:47 | 15 | 6,200 |
20.12.24 21:55:33 | 0 | 6,020 |