UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 5,740 |
04.11.24 08:16:02 | 0 | 5,640 |
01.11.24 08:16:05 | 0 | 5,920 |
31.10.24 08:16:04 | 0 | 5,920 |
30.10.24 08:16:01 | 0 | 5,920 |
29.10.24 08:16:05 | 0 | 5,940 |
28.10.24 08:16:03 | 0 | 5,940 |
25.10.24 10:31:39 | 0 | 5,800 |
24.10.24 08:16:05 | 0 | 5,800 |
23.10.24 08:16:05 | 0 | 5,800 |
22.10.24 17:29:57 | 300 | 5,880 |
22.10.24 08:16:02 | 0 | 5,820 |
21.10.24 08:16:00 | 0 | 5,840 |
18.10.24 08:16:05 | 0 | 5,900 |
17.10.24 08:16:05 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:04 | 0 | 5,900 |
15.10.24 09:35:51 | 369 | 5,820 |
15.10.24 08:16:04 | 0 | 5,600 |
14.10.24 08:16:05 | 0 | 5,440 |
11.10.24 08:16:02 | 0 | 5,260 |
10.10.24 08:16:00 | 0 | 5,100 |
09.10.24 08:16:04 | 0 | 5,120 |
08.10.24 08:16:01 | 0 | 4,960 |
07.10.24 08:16:04 | 0 | 4,980 |
Keine Daten verfügbar