UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:05 | 0 | 6,280 |
21.11.24 08:16:05 | 0 | 6,180 |
20.11.24 08:16:01 | 0 | 6,140 |
19.11.24 08:16:05 | 0 | 6,160 |
18.11.24 08:16:05 | 0 | 5,780 |
15.11.24 08:16:05 | 0 | 5,940 |
14.11.24 08:16:05 | 0 | 5,900 |
13.11.24 08:16:03 | 0 | 5,760 |
12.11.24 08:16:01 | 0 | 5,720 |
11.11.24 08:16:04 | 0 | 5,500 |
08.11.24 08:16:05 | 0 | 5,760 |
07.11.24 08:16:05 | 0 | 5,660 |
06.11.24 08:16:05 | 0 | 5,760 |
05.11.24 08:16:04 | 0 | 5,740 |
04.11.24 08:16:02 | 0 | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:05 | 0 | 5,920 |
31.10.24 08:16:04 | 0 | 5,920 |
30.10.24 08:16:01 | 0 | 5,920 |
29.10.24 08:16:05 | 0 | 5,940 |
28.10.24 08:16:03 | 0 | 5,940 |
25.10.24 10:31:39 | 0 | 5,800 |
24.10.24 08:16:05 | 0 | 5,800 |
23.10.24 08:16:05 | 0 | 5,800 |
Keine Daten verfügbar