UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:36:04 | 6,98 Tsd. | 3,600 | 
| 08:00:22 | 1,00 Tsd. | 3,820 | 
| 30.10.25 08:16:05 | 0 | 3,680 | 
| 29.10.25 08:16:04 | 0 | 3,690 | 
| 28.10.25 08:16:04 | 0 | 3,680 | 
| 27.10.25 08:16:04 | 0 | 3,710 | 
| 24.10.25 08:16:04 | 0 | 3,700 | 
| 23.10.25 08:16:04 | 0 | 3,610 | 
| 22.10.25 08:16:04 | 0 | 3,600 | 
| 21.10.25 08:16:04 | 0 | 3,680 | 
| 20.10.25 16:43:57 | 281 | 3,700 | 
| 20.10.25 08:16:04 | 0 | 3,720 | 
| 17.10.25 08:16:04 | 0 | 3,810 | 
| 16.10.25 08:16:01 | 0 | 3,820 | 
| 15.10.25 08:16:05 | 0 | 3,860 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14.10.25 08:16:04 | 0 | 3,840 | 
| 13.10.25 08:17:34 | 20 | 4,140 | 
| 10.10.25 08:16:04 | 0 | 4,000 | 
| 09.10.25 08:16:05 | 0 | 3,920 | 
| 08.10.25 08:16:05 | 0 | 4,010 | 
| 07.10.25 08:16:04 | 0 | 3,930 | 
| 06.10.25 08:16:04 | 0 | 3,860 | 
| 03.10.25 08:16:04 | 0 | 3,990 | 
| 02.10.25 08:16:01 | 0 | 3,990 | 
| 01.10.25 08:16:04 | 0 | 3,960 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login