UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21:59:26 | - | 3,660 | 
| 21:58:01 | - | 3,670 | 
| 20:41:06 | - | 3,670 | 
| 19:36:06 | - | 3,670 | 
| 17:31:01 | - | 3,670 | 
| 17:30:01 | - | 3,690 | 
| 17:07:41 | - | 3,690 | 
| 17:07:41 | - | 3,700 | 
| 16:30:00 | - | 3,730 | 
| 15:43:15 | - | 3,730 | 
| 15:14:18 | - | 3,740 | 
| 14:30:02 | - | 3,730 | 
| 13:17:24 | - | 3,730 | 
| 12:30:00 | - | 3,730 | 
| 12:25:58 | - | 3,730 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:21:58 | - | 3,720 | 
| 12:12:54 | - | 3,690 | 
| 11:54:45 | - | 3,690 | 
| 11:54:44 | - | 3,690 | 
| 11:54:36 | - | 3,690 | 
| 11:47:19 | - | 3,690 | 
| 11:47:09 | - | 3,690 | 
| 11:47:09 | - | 3,700 | 
| 11:45:18 | - | 3,690 | 
| 11:43:32 | - | 3,690 | 
| 11:43:32 | - | 3,690 | 
| 11:33:47 | - | 3,680 | 
| 11:33:46 | - | 3,680 | 
| 11:33:26 | - | 3,680 | 
| 11:33:26 | - | 3,670 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:33:11 | - | 3,680 | 
| 11:32:09 | - | 3,680 | 
| 11:32:09 | - | 3,680 | 
| 11:31:54 | - | 3,680 | 
| 11:31:54 | - | 3,680 | 
| 11:31:36 | - | 3,680 | 
| 11:31:21 | - | 3,680 | 
| 11:29:45 | - | 3,680 | 
| 11:29:45 | - | 3,680 | 
| 11:29:30 | - | 3,680 | 
| 11:29:30 | - | 3,680 | 
| 11:29:15 | - | 3,680 | 
| 11:29:00 | - | 3,680 | 
| 11:29:00 | - | 3,680 | 
| 11:28:46 | - | 3,680 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login