UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:55 | - | 6,220 |
22.11.24 17:36:10 | - | 6,220 |
22.11.24 17:31:48 | - | 6,200 |
22.11.24 17:31:02 | - | 6,120 |
22.11.24 17:12:09 | - | 6,240 |
22.11.24 17:11:20 | - | 6,260 |
22.11.24 16:26:32 | - | 6,240 |
22.11.24 15:44:06 | - | 6,220 |
22.11.24 15:43:59 | - | 6,260 |
22.11.24 15:43:58 | - | 6,200 |
22.11.24 13:59:54 | - | 6,200 |
22.11.24 13:17:21 | - | 6,200 |
22.11.24 11:46:52 | - | 6,200 |
22.11.24 10:57:44 | - | 6,220 |
22.11.24 10:57:32 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:00:05 | - | 6,220 |
22.11.24 09:07:04 | - | 6,220 |
22.11.24 09:03:57 | - | 6,200 |
22.11.24 09:02:36 | - | 5,560 |
22.11.24 08:30:02 | - | 6,280 |
22.11.24 08:29:59 | - | 6,300 |
22.11.24 07:05:45 | - | 6,280 |
21.11.24 21:57:22 | - | 6,220 |
21.11.24 21:37:37 | - | 6,200 |
21.11.24 21:36:39 | - | 6,220 |
21.11.24 21:35:38 | - | 6,200 |
21.11.24 21:21:52 | - | 6,220 |
21.11.24 21:21:51 | - | 6,100 |
21.11.24 20:52:53 | - | 6,220 |
21.11.24 20:50:53 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:22:37 | - | 6,220 |
21.11.24 20:22:09 | - | 6,200 |
21.11.24 20:21:24 | - | 6,220 |
21.11.24 20:17:38 | - | 6,200 |
21.11.24 20:13:07 | - | 6,220 |
21.11.24 20:11:22 | - | 6,200 |
21.11.24 20:10:54 | - | 6,220 |
21.11.24 20:09:39 | - | 6,200 |
21.11.24 18:44:09 | - | 6,220 |
21.11.24 17:41:07 | - | 6,200 |
21.11.24 17:41:03 | - | 6,080 |
21.11.24 17:37:03 | - | 6,200 |
21.11.24 17:37:02 | - | 6,080 |
21.11.24 17:36:25 | - | 6,200 |
21.11.24 17:31:04 | - | 6,180 |