UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:59 | - | 5,720 |
20:05:58 | - | 5,700 |
17:36:18 | - | 5,720 |
17:31:02 | - | 5,720 |
17:26:07 | - | 5,860 |
17:17:38 | - | 5,780 |
17:07:29 | - | 5,800 |
17:07:28 | - | 5,780 |
16:47:52 | - | 5,780 |
16:27:23 | - | 5,840 |
15:37:35 | - | 5,860 |
15:02:36 | - | 5,840 |
14:46:28 | - | 5,840 |
14:31:33 | - | 5,800 |
14:31:32 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:56 | - | 5,760 |
14:29:01 | - | 5,680 |
14:28:44 | - | 5,700 |
14:28:43 | - | 5,700 |
13:23:07 | - | 5,720 |
13:22:54 | - | 5,760 |
13:17:24 | - | 5,800 |
13:01:33 | - | 5,800 |
12:43:46 | - | 5,800 |
12:19:25 | - | 5,800 |
11:59:56 | - | 5,760 |
11:43:45 | - | 5,740 |
11:13:25 | - | 5,800 |
10:44:24 | - | 5,740 |
10:44:23 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:23 | - | 5,680 |
09:02:09 | - | 5,680 |
08:51:02 | - | 5,740 |
08:30:02 | - | 5,740 |
08:30:00 | - | 5,720 |
08:00:01 | - | 5,740 |
07:32:03 | - | 5,740 |
07:05:45 | - | 5,760 |
04.11.24 21:58:01 | - | 5,700 |
04.11.24 19:28:41 | - | 5,700 |
04.11.24 19:27:28 | - | 5,700 |
04.11.24 19:26:29 | - | 5,600 |
04.11.24 18:02:34 | - | 5,700 |
04.11.24 18:02:07 | - | 5,600 |
04.11.24 17:36:44 | - | 5,700 |