UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:02 | - | 5,020 |
18.09.24 17:22:59 | - | 5,040 |
18.09.24 17:22:05 | - | 5,020 |
18.09.24 17:07:47 | - | 5,040 |
18.09.24 17:07:34 | - | 5,060 |
18.09.24 16:39:00 | - | 5,060 |
18.09.24 16:32:53 | - | 5,040 |
18.09.24 16:32:52 | - | 5,040 |
18.09.24 16:22:23 | - | 5,040 |
18.09.24 16:01:22 | - | 5,040 |
18.09.24 16:00:01 | - | 5,040 |
18.09.24 16:00:01 | - | 5,040 |
18.09.24 15:59:19 | - | 5,040 |
18.09.24 15:59:18 | - | 5,040 |
18.09.24 15:58:57 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:57 | - | 5,040 |
18.09.24 15:58:57 | - | 5,040 |
18.09.24 15:58:46 | - | 5,040 |
18.09.24 15:40:33 | - | 5,040 |
18.09.24 14:30:05 | - | 5,100 |
18.09.24 14:29:45 | - | 5,100 |
18.09.24 14:20:51 | - | 5,100 |
18.09.24 13:54:06 | - | 5,100 |
18.09.24 13:53:49 | - | 5,100 |
18.09.24 13:21:47 | - | 5,120 |
18.09.24 13:20:46 | - | 5,120 |
18.09.24 13:17:14 | - | 5,120 |
18.09.24 13:17:13 | - | 5,100 |
18.09.24 09:12:03 | - | 5,120 |
18.09.24 09:05:56 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:24 | - | 5,040 |
18.09.24 09:02:30 | - | 5,020 |
18.09.24 09:00:25 | - | 4,990 |
18.09.24 08:51:11 | - | 5,040 |
18.09.24 08:51:00 | - | 4,990 |
18.09.24 08:00:33 | - | 5,040 |
17.09.24 21:58:01 | - | 5,040 |
17.09.24 21:04:16 | - | 5,040 |
17.09.24 20:25:19 | - | 5,040 |
17.09.24 20:25:17 | - | 5,040 |
17.09.24 20:24:27 | - | 4,940 |
17.09.24 18:35:55 | - | 5,060 |
17.09.24 18:21:55 | - | 5,060 |
17.09.24 18:13:50 | - | 4,940 |
17.09.24 17:49:14 | - | 5,040 |