UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:01 | - | 5,060 |
08:32:46 | - | 5,060 |
08:32:41 | - | 5,040 |
08:32:36 | - | 5,080 |
08:32:34 | - | 5,040 |
08:31:52 | - | 5,020 |
08:31:51 | - | 4,990 |
08:19:45 | - | 5,060 |
08:19:29 | - | 5,060 |
07:58:39 | - | 5,060 |
07:58:31 | - | 5,040 |
07:58:21 | - | 5,060 |
07:58:14 | - | 5,040 |
07:57:57 | - | 5,060 |
07:57:48 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:20 | - | 5,060 |
07:57:10 | - | 5,040 |
07:56:40 | - | 5,060 |
07:56:28 | - | 5,040 |
07:55:49 | - | 5,060 |
07:55:34 | - | 5,040 |
07:55:23 | - | 5,060 |
07:55:08 | - | 5,040 |
07:54:43 | - | 5,060 |
07:54:34 | - | 5,040 |
07:54:13 | - | 5,060 |
07:54:08 | - | 5,040 |
07:49:59 | - | 5,060 |
07:49:54 | - | 5,040 |
07:46:36 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:25 | - | 5,040 |
07:46:09 | - | 5,060 |
07:45:54 | - | 5,040 |
07:45:08 | - | 5,060 |
07:45:00 | - | 5,040 |
07:44:23 | - | 5,060 |
07:44:16 | - | 5,040 |
07:42:12 | - | 5,060 |
07:42:06 | - | 5,040 |
07:41:21 | - | 5,060 |
07:41:09 | - | 5,040 |
07:40:05 | - | 5,060 |
07:40:00 | - | 5,040 |
07:39:21 | - | 5,060 |
07:39:13 | - | 5,040 |