UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:35 | 0 | 5,020 |
05.06.25 08:00:31 | 0 | 5,120 |
04.06.25 08:00:58 | 0 | 5,060 |
03.06.25 08:00:11 | 0 | 5,160 |
02.06.25 08:00:14 | 0 | 5,060 |
30.05.25 08:31:06 | 0 | 5,100 |
29.05.25 16:48:45 | 500 | 5,220 |
29.05.25 08:03:50 | 0 | 5,040 |
28.05.25 08:00:13 | 0 | 5,140 |
27.05.25 08:00:07 | 0 | 5,060 |
26.05.25 08:00:15 | 0 | 5,060 |
23.05.25 08:00:30 | 0 | 5,120 |
22.05.25 08:00:33 | 0 | 5,120 |
21.05.25 08:00:13 | 0 | 5,080 |
20.05.25 08:07:33 | 0 | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:46 | 0 | 5,040 |
16.05.25 08:00:19 | 0 | 5,100 |
15.05.25 08:00:18 | 0 | 5,100 |
14.05.25 08:00:05 | 5 | 5,260 |
13.05.25 08:01:25 | 0 | 5,100 |
12.05.25 14:39:57 | 470 | 5,100 |
12.05.25 08:00:15 | 0 | 5,040 |
09.05.25 08:00:43 | 0 | 4,950 |
08.05.25 08:02:04 | 0 | 4,980 |
Keine Daten verfügbar