UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:27 | - | 5,000 |
16.09.24 11:12:44 | - | 5,040 |
16.09.24 09:14:36 | - | 5,060 |
16.09.24 09:14:12 | - | 5,080 |
16.09.24 09:14:11 | - | 5,060 |
16.09.24 09:10:51 | - | 5,040 |
16.09.24 09:06:31 | - | 5,020 |
16.09.24 09:06:24 | - | 5,060 |
16.09.24 09:06:20 | - | 5,060 |
16.09.24 09:06:15 | - | 5,020 |
16.09.24 09:06:12 | - | 5,040 |
16.09.24 09:05:20 | - | 5,000 |
16.09.24 09:05:13 | - | 5,020 |
16.09.24 09:05:08 | - | 5,040 |
16.09.24 08:51:00 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:11 | - | 4,980 |
16.09.24 07:54:57 | - | 4,980 |
16.09.24 07:54:53 | - | 4,960 |
16.09.24 07:54:50 | - | 4,950 |
16.09.24 07:54:47 | - | 4,960 |
16.09.24 07:54:39 | - | 4,980 |
16.09.24 07:47:15 | - | 4,940 |
13.09.24 21:58:01 | - | 4,900 |
13.09.24 20:24:19 | - | 4,910 |
13.09.24 19:01:49 | - | 4,910 |
13.09.24 18:32:58 | - | 4,910 |
13.09.24 18:32:58 | - | 4,800 |
13.09.24 17:36:07 | - | 4,910 |
13.09.24 17:31:01 | - | 4,960 |
13.09.24 17:21:34 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:59 | - | 5,020 |
13.09.24 15:48:29 | - | 5,020 |
13.09.24 15:48:26 | - | 5,020 |
13.09.24 15:19:27 | - | 5,020 |
13.09.24 14:35:43 | - | 5,000 |
13.09.24 14:35:29 | - | 5,020 |
13.09.24 14:35:17 | - | 5,020 |
13.09.24 13:23:19 | - | 5,020 |
13.09.24 13:17:08 | - | 4,970 |
13.09.24 13:10:54 | - | 4,990 |
13.09.24 12:44:36 | - | 4,970 |
13.09.24 12:42:39 | - | 4,960 |
13.09.24 10:35:05 | - | 4,960 |
13.09.24 09:54:20 | - | 4,870 |
13.09.24 09:53:23 | - | 4,910 |