UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:22 | - | 4,920 |
13.09.24 09:41:49 | - | 5,000 |
13.09.24 09:37:45 | - | 4,980 |
13.09.24 09:02:02 | - | 5,020 |
13.09.24 08:51:00 | - | 5,040 |
13.09.24 08:02:41 | - | 5,160 |
13.09.24 08:00:07 | - | 5,160 |
13.09.24 07:59:39 | - | 5,160 |
13.09.24 07:50:58 | - | 5,160 |
12.09.24 21:58:00 | - | 5,020 |
12.09.24 21:13:04 | - | 5,140 |
12.09.24 20:56:41 | - | 5,140 |
12.09.24 20:54:44 | - | 5,020 |
12.09.24 20:51:44 | - | 5,000 |
12.09.24 18:49:35 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:13 | - | 5,000 |
12.09.24 17:53:51 | - | 4,880 |
12.09.24 17:36:12 | - | 5,000 |
12.09.24 17:31:00 | - | 5,020 |
12.09.24 15:51:22 | - | 5,020 |
12.09.24 15:26:58 | - | 5,100 |
12.09.24 13:17:06 | - | 5,020 |
12.09.24 13:17:06 | - | 5,020 |
12.09.24 12:56:03 | - | 5,020 |
12.09.24 09:46:55 | - | 5,020 |
12.09.24 09:46:54 | - | 5,020 |
12.09.24 09:07:17 | - | 5,020 |
12.09.24 09:02:21 | - | 5,020 |
12.09.24 08:57:19 | - | 5,100 |
12.09.24 08:51:10 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:51:01 | - | 5,100 |
12.09.24 08:05:09 | - | 5,100 |
12.09.24 07:44:14 | - | 5,100 |
12.09.24 07:44:10 | - | 5,020 |
12.09.24 07:43:37 | - | 5,020 |
11.09.24 21:34:54 | - | 4,980 |
11.09.24 21:34:21 | - | 4,890 |
11.09.24 21:27:53 | - | 5,020 |
11.09.24 21:27:41 | - | 4,890 |
11.09.24 21:27:27 | - | 5,020 |
11.09.24 21:27:27 | - | 4,890 |
11.09.24 19:40:50 | - | 5,020 |
11.09.24 19:40:49 | - | 4,890 |
11.09.24 18:58:29 | - | 5,020 |
11.09.24 18:58:11 | - | 4,890 |