UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:32 | - | 4,910 |
11.09.24 12:16:21 | - | 4,850 |
11.09.24 12:16:02 | - | 4,850 |
11.09.24 12:16:01 | - | 4,500 |
11.09.24 12:16:01 | - | 4,670 |
11.09.24 12:15:42 | - | 4,670 |
11.09.24 12:15:42 | - | 4,500 |
11.09.24 12:15:19 | - | 4,500 |
11.09.24 12:15:19 | - | 4,690 |
11.09.24 12:15:19 | - | 4,790 |
11.09.24 12:15:18 | - | 4,730 |
11.09.24 12:15:18 | - | 4,730 |
11.09.24 12:15:18 | - | 4,670 |
11.09.24 12:15:18 | - | 4,690 |
11.09.24 12:15:17 | - | 4,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:17 | - | 4,860 |
11.09.24 12:14:57 | - | 4,500 |
11.09.24 12:14:45 | - | 4,860 |
11.09.24 12:14:45 | - | 4,850 |
11.09.24 12:14:22 | - | 4,940 |
11.09.24 11:31:24 | - | 4,950 |
11.09.24 11:31:18 | - | 4,950 |
11.09.24 11:31:04 | - | 4,950 |
11.09.24 11:29:19 | - | 4,890 |
11.09.24 11:29:15 | - | 4,890 |
11.09.24 11:29:08 | - | 4,890 |
11.09.24 11:29:08 | - | 4,940 |
11.09.24 11:27:51 | - | 5,000 |
11.09.24 11:27:45 | - | 5,000 |
11.09.24 11:27:40 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:09 | - | 5,000 |
11.09.24 11:27:09 | - | 5,040 |
11.09.24 11:27:06 | - | 5,000 |
11.09.24 11:26:40 | - | 5,000 |
11.09.24 11:26:32 | - | 5,000 |
11.09.24 11:25:00 | - | 5,020 |
11.09.24 11:24:56 | - | 5,040 |
11.09.24 10:58:13 | - | 5,080 |
11.09.24 10:43:24 | - | 5,080 |
11.09.24 09:57:10 | - | 5,080 |
11.09.24 09:57:10 | - | 5,080 |
11.09.24 09:57:03 | - | 5,100 |
11.09.24 09:57:03 | - | 5,120 |
11.09.24 09:56:57 | - | 5,140 |
11.09.24 09:56:31 | - | 5,160 |