UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:00 | - | 5,040 |
17.09.24 17:31:01 | - | 5,000 |
17.09.24 17:30:02 | - | 5,100 |
17.09.24 17:21:18 | - | 5,100 |
17.09.24 17:21:11 | - | 5,060 |
17.09.24 17:20:57 | - | 5,080 |
17.09.24 17:20:40 | - | 5,080 |
17.09.24 17:15:04 | - | 5,080 |
17.09.24 17:08:35 | - | 5,060 |
17.09.24 13:04:54 | - | 5,080 |
17.09.24 13:04:39 | - | 5,060 |
17.09.24 09:18:27 | - | 5,080 |
17.09.24 09:02:49 | - | 5,040 |
17.09.24 09:02:05 | - | 5,020 |
17.09.24 08:57:24 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:57:22 | - | 5,020 |
17.09.24 08:51:01 | - | 4,950 |
17.09.24 08:47:16 | - | 5,020 |
17.09.24 08:00:09 | - | 5,020 |
17.09.24 07:45:37 | - | 5,020 |
16.09.24 21:58:01 | - | 5,000 |
16.09.24 21:29:27 | - | 5,020 |
16.09.24 21:25:57 | - | 4,890 |
16.09.24 19:14:44 | - | 5,000 |
16.09.24 18:35:03 | - | 5,000 |
16.09.24 18:34:53 | - | 4,890 |
16.09.24 18:33:32 | - | 5,000 |
16.09.24 18:33:09 | - | 4,890 |
16.09.24 18:18:11 | - | 5,000 |
16.09.24 17:36:27 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:27 | - | 5,000 |
16.09.24 17:31:01 | - | 5,000 |
16.09.24 17:30:48 | - | 5,040 |
16.09.24 17:30:40 | - | 5,040 |
16.09.24 17:30:02 | - | 5,040 |
16.09.24 17:23:38 | - | 5,040 |
16.09.24 17:23:05 | - | 5,040 |
16.09.24 17:17:35 | - | 5,040 |
16.09.24 17:13:23 | - | 5,040 |
16.09.24 17:12:24 | - | 5,040 |
16.09.24 17:12:21 | - | 5,160 |
16.09.24 16:13:01 | - | 5,040 |
16.09.24 16:12:38 | - | 5,040 |
16.09.24 16:11:24 | - | 5,040 |
16.09.24 15:41:07 | - | 5,000 |