UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:27 | - | 5,060 |
19.09.24 17:36:22 | - | 5,060 |
19.09.24 17:31:01 | - | 5,020 |
19.09.24 17:01:48 | - | 5,060 |
19.09.24 17:01:00 | - | 5,040 |
19.09.24 16:38:29 | - | 5,060 |
19.09.24 16:37:42 | - | 5,040 |
19.09.24 14:30:05 | - | 5,060 |
19.09.24 14:29:45 | - | 5,040 |
19.09.24 13:36:36 | - | 5,060 |
19.09.24 13:18:36 | - | 5,040 |
19.09.24 13:17:25 | - | 5,020 |
19.09.24 12:55:52 | - | 5,020 |
19.09.24 12:55:51 | - | 5,040 |
19.09.24 12:42:25 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:54 | - | 5,140 |
19.09.24 10:27:43 | - | 5,120 |
19.09.24 09:17:24 | - | 5,100 |
19.09.24 09:04:06 | - | 5,100 |
19.09.24 08:51:00 | - | 5,020 |
19.09.24 07:55:54 | - | 5,060 |
18.09.24 20:42:49 | - | 5,060 |
18.09.24 20:39:24 | - | 5,060 |
18.09.24 20:38:28 | - | 5,060 |
18.09.24 20:38:20 | - | 5,060 |
18.09.24 20:37:56 | - | 5,060 |
18.09.24 20:36:03 | - | 5,060 |
18.09.24 20:31:38 | - | 5,060 |
18.09.24 20:31:24 | - | 5,060 |
18.09.24 20:31:01 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:27 | - | 5,060 |
18.09.24 20:26:59 | - | 5,060 |
18.09.24 20:26:35 | - | 5,060 |
18.09.24 20:26:20 | - | 5,060 |
18.09.24 20:25:30 | - | 5,060 |
18.09.24 20:21:30 | - | 5,060 |
18.09.24 20:20:34 | - | 5,060 |
18.09.24 20:16:40 | - | 5,060 |
18.09.24 20:11:19 | - | 5,060 |
18.09.24 20:08:06 | - | 5,060 |
18.09.24 20:01:04 | - | 5,060 |
18.09.24 19:59:24 | - | 5,060 |
18.09.24 19:59:19 | - | 5,060 |
18.09.24 18:39:25 | - | 5,060 |
18.09.24 17:36:26 | - | 5,060 |