UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:34 | - | 5,220 |
11.09.24 09:43:17 | - | 5,260 |
11.09.24 09:23:07 | - | 5,280 |
11.09.24 09:22:38 | - | 5,280 |
11.09.24 09:17:06 | - | 5,300 |
11.09.24 09:02:08 | - | 5,280 |
11.09.24 09:01:07 | - | 5,160 |
11.09.24 08:51:00 | - | 5,160 |
11.09.24 07:43:21 | - | 5,260 |
11.09.24 07:36:58 | - | 5,240 |
11.09.24 07:32:13 | - | 5,260 |
11.09.24 07:32:00 | - | 5,240 |
11.09.24 07:30:22 | - | 5,160 |
10.09.24 21:58:01 | - | 5,200 |
10.09.24 21:46:06 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:39 | - | 5,240 |
10.09.24 21:43:21 | - | 5,260 |
10.09.24 21:40:51 | - | 5,240 |
10.09.24 21:40:24 | - | 5,260 |
10.09.24 21:38:09 | - | 5,240 |
10.09.24 20:52:54 | - | 5,260 |
10.09.24 20:52:51 | - | 5,240 |
10.09.24 20:52:21 | - | 5,260 |
10.09.24 20:52:06 | - | 5,240 |
10.09.24 20:42:09 | - | 5,260 |
10.09.24 20:41:54 | - | 5,240 |
10.09.24 20:39:39 | - | 5,260 |
10.09.24 20:39:36 | - | 5,240 |
10.09.24 20:39:21 | - | 5,260 |
10.09.24 20:36:06 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:35:21 | - | 5,260 |
10.09.24 20:34:51 | - | 5,240 |
10.09.24 20:34:39 | - | 5,260 |
10.09.24 19:37:47 | - | 5,240 |
10.09.24 19:37:46 | - | 5,120 |
10.09.24 19:33:05 | - | 5,240 |
10.09.24 19:33:05 | - | 5,120 |
10.09.24 18:32:47 | - | 5,240 |
10.09.24 18:32:32 | - | 5,220 |
10.09.24 18:31:17 | - | 5,240 |
10.09.24 18:26:18 | - | 5,220 |
10.09.24 18:25:48 | - | 5,240 |
10.09.24 18:25:34 | - | 5,220 |
10.09.24 18:24:40 | - | 5,240 |
10.09.24 18:23:54 | - | 5,220 |