UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:07:59 | - | 5,220 |
09.09.24 07:55:22 | - | 5,200 |
09.09.24 07:50:08 | - | 5,220 |
09.09.24 07:49:54 | - | 5,220 |
09.09.24 07:49:53 | - | 5,220 |
09.09.24 07:49:47 | - | 5,160 |
09.09.24 07:49:41 | - | 5,260 |
09.09.24 07:45:39 | - | 5,320 |
06.09.24 21:17:48 | - | 5,320 |
06.09.24 21:17:47 | - | 5,260 |
06.09.24 19:59:07 | - | 5,320 |
06.09.24 19:59:07 | - | 5,260 |
06.09.24 19:42:23 | - | 5,320 |
06.09.24 19:38:57 | - | 5,320 |
06.09.24 19:38:56 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:55 | - | 5,320 |
06.09.24 17:36:17 | - | 5,320 |
06.09.24 17:35:46 | - | 5,240 |
06.09.24 17:31:01 | - | 5,240 |
06.09.24 17:30:02 | - | 5,300 |
06.09.24 17:29:25 | - | 5,300 |
06.09.24 16:42:34 | - | 5,320 |
06.09.24 15:26:58 | - | 5,300 |
06.09.24 14:30:17 | - | 5,320 |
06.09.24 14:29:45 | - | 5,300 |
06.09.24 14:29:45 | - | 5,300 |
06.09.24 13:55:05 | - | 5,320 |
06.09.24 13:55:05 | - | 5,360 |
06.09.24 13:51:14 | - | 5,360 |
06.09.24 13:18:15 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:17:35 | - | 5,300 |
06.09.24 13:17:25 | - | 5,320 |
06.09.24 12:09:05 | - | 5,300 |
06.09.24 11:54:02 | - | 5,320 |
06.09.24 10:34:42 | - | 5,300 |
06.09.24 10:34:27 | - | 5,320 |
06.09.24 10:12:29 | - | 5,300 |
06.09.24 10:04:38 | - | 5,320 |
06.09.24 10:04:11 | - | 5,300 |
06.09.24 10:03:35 | - | 5,300 |
06.09.24 09:47:44 | - | 5,320 |
06.09.24 09:17:19 | - | 5,320 |
06.09.24 09:17:18 | - | 5,300 |
06.09.24 09:09:33 | - | 5,300 |
06.09.24 09:09:33 | - | 5,300 |