UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:13 | - | 5,080 |
10.06.25 18:29:58 | - | 5,060 |
10.06.25 18:18:39 | - | 5,080 |
10.06.25 18:18:24 | - | 5,060 |
10.06.25 18:17:09 | - | 5,080 |
10.06.25 18:16:54 | - | 5,060 |
10.06.25 18:12:24 | - | 5,080 |
10.06.25 18:12:09 | - | 5,060 |
10.06.25 18:10:54 | - | 5,080 |
10.06.25 18:10:39 | - | 5,060 |
10.06.25 18:06:54 | - | 5,080 |
10.06.25 18:06:39 | - | 5,060 |
10.06.25 18:01:24 | - | 5,080 |
10.06.25 18:01:09 | - | 5,060 |
10.06.25 17:55:05 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:20 | - | 5,060 |
10.06.25 17:53:20 | - | 5,080 |
10.06.25 17:53:05 | - | 5,060 |
10.06.25 17:51:20 | - | 5,080 |
10.06.25 17:51:05 | - | 5,060 |
10.06.25 17:50:35 | - | 5,080 |
10.06.25 17:50:34 | - | 5,080 |
10.06.25 17:45:50 | - | 5,060 |
10.06.25 17:45:35 | - | 5,040 |
10.06.25 17:45:20 | - | 5,060 |
10.06.25 17:45:05 | - | 5,040 |
10.06.25 17:39:57 | - | 5,060 |
10.06.25 17:39:42 | - | 5,040 |
10.06.25 17:38:11 | - | 5,060 |
10.06.25 17:28:26 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:53 | - | 5,100 |
10.06.25 15:56:06 | - | 5,100 |
10.06.25 13:43:52 | - | 5,100 |
10.06.25 13:17:16 | - | 5,100 |
10.06.25 09:32:16 | - | 5,100 |
10.06.25 09:02:39 | - | 5,080 |
10.06.25 09:02:24 | - | 5,080 |
10.06.25 09:02:19 | - | 5,100 |
10.06.25 09:01:29 | - | 5,080 |
10.06.25 08:51:07 | - | 5,080 |
10.06.25 08:42:24 | - | 5,080 |
06.06.25 22:00:05 | - | 5,040 |
06.06.25 21:59:58 | - | 5,060 |
06.06.25 21:59:49 | - | 5,040 |
06.06.25 21:58:01 | - | 5,060 |