UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:45:35 | - | 5,580 |
04.11.24 12:33:12 | - | 5,600 |
04.11.24 12:16:31 | - | 5,580 |
04.11.24 12:16:30 | - | 5,600 |
04.11.24 12:05:49 | - | 5,580 |
04.11.24 11:52:34 | - | 5,600 |
04.11.24 11:47:13 | - | 5,580 |
04.11.24 11:47:12 | - | 5,600 |
04.11.24 11:41:56 | - | 5,580 |
04.11.24 11:41:35 | - | 5,600 |
04.11.24 11:34:13 | - | 5,740 |
04.11.24 11:17:48 | - | 5,580 |
04.11.24 11:11:23 | - | 5,600 |
04.11.24 11:10:26 | - | 5,580 |
04.11.24 09:29:21 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:02:06 | - | 5,580 |
04.11.24 08:30:02 | - | 5,640 |
04.11.24 08:30:00 | - | 5,680 |
04.11.24 08:00:01 | - | 5,640 |
04.11.24 07:15:57 | - | 5,660 |
01.11.24 17:55:14 | - | 5,600 |
01.11.24 17:53:59 | - | 5,480 |
01.11.24 17:50:05 | - | 5,600 |
01.11.24 17:49:21 | - | 5,480 |
01.11.24 17:36:28 | - | 5,600 |
01.11.24 17:34:57 | - | 5,620 |
01.11.24 17:34:01 | - | 5,520 |
01.11.24 17:31:02 | - | 5,620 |
01.11.24 16:20:11 | - | 5,600 |
01.11.24 16:20:10 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:09:30 | - | 5,600 |
01.11.24 16:09:29 | - | 5,620 |
01.11.24 16:00:06 | - | 5,600 |
01.11.24 16:00:05 | - | 5,620 |
01.11.24 15:59:51 | - | 5,600 |
01.11.24 15:59:25 | - | 5,620 |
01.11.24 15:58:49 | - | 5,640 |
01.11.24 15:38:36 | - | 5,660 |
01.11.24 15:11:35 | - | 5,660 |
01.11.24 14:41:05 | - | 5,660 |
01.11.24 14:38:47 | - | 5,680 |
01.11.24 14:37:45 | - | 5,660 |
01.11.24 14:37:38 | - | 5,680 |
01.11.24 14:37:37 | - | 5,700 |
01.11.24 14:26:08 | - | 5,720 |