UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:21:04 | - | 5,520 |
14.10.24 10:11:52 | - | 5,500 |
14.10.24 10:08:36 | - | 5,500 |
14.10.24 09:03:33 | - | 5,500 |
14.10.24 09:02:07 | - | 5,360 |
14.10.24 08:51:02 | - | 5,360 |
14.10.24 08:44:13 | - | 5,460 |
14.10.24 08:01:08 | - | 5,440 |
14.10.24 08:00:44 | - | 5,340 |
14.10.24 08:00:15 | - | 5,440 |
14.10.24 07:32:28 | - | 5,400 |
11.10.24 21:58:01 | - | 5,340 |
11.10.24 17:39:57 | - | 5,340 |
11.10.24 17:38:18 | - | 5,340 |
11.10.24 17:38:17 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:39 | - | 5,340 |
11.10.24 17:36:38 | - | 5,340 |
11.10.24 17:36:28 | - | 5,340 |
11.10.24 17:31:02 | - | 5,300 |
11.10.24 17:29:49 | - | 5,400 |
11.10.24 16:31:47 | - | 5,380 |
11.10.24 14:31:20 | - | 5,400 |
11.10.24 14:30:32 | - | 5,400 |
11.10.24 14:30:13 | - | 5,380 |
11.10.24 13:22:29 | - | 5,400 |
11.10.24 12:09:02 | - | 5,400 |
11.10.24 12:02:54 | - | 5,380 |
11.10.24 11:51:56 | - | 5,380 |
11.10.24 11:11:15 | - | 5,380 |
11.10.24 11:11:11 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:11:10 | - | 5,340 |
11.10.24 11:06:17 | - | 5,300 |
11.10.24 10:59:59 | - | 5,300 |
11.10.24 10:59:47 | - | 5,280 |
11.10.24 09:17:20 | - | 5,360 |
11.10.24 09:02:22 | - | 5,300 |
11.10.24 08:59:04 | - | 5,220 |
11.10.24 08:52:11 | - | 5,260 |
11.10.24 08:51:02 | - | 5,220 |
11.10.24 07:41:00 | - | 5,260 |
10.10.24 21:58:01 | - | 5,260 |
10.10.24 17:38:51 | - | 5,280 |
10.10.24 17:36:00 | - | 5,260 |
10.10.24 17:35:25 | - | 5,220 |
10.10.24 17:35:22 | - | 5,200 |