UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:37:59 | - | 5,340 |
04.09.24 21:58:00 | - | 5,320 |
04.09.24 18:45:07 | - | 5,340 |
04.09.24 18:45:07 | - | 5,240 |
04.09.24 18:36:34 | - | 5,340 |
04.09.24 18:36:34 | - | 5,240 |
04.09.24 17:36:10 | - | 5,340 |
04.09.24 17:36:10 | - | 5,360 |
04.09.24 17:35:46 | - | 5,380 |
04.09.24 17:31:01 | - | 5,300 |
04.09.24 17:16:53 | - | 5,440 |
04.09.24 17:16:18 | - | 5,400 |
04.09.24 17:13:49 | - | 5,400 |
04.09.24 17:13:16 | - | 5,480 |
04.09.24 17:09:28 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:24 | - | 5,400 |
04.09.24 16:01:08 | - | 5,400 |
04.09.24 14:44:02 | - | 5,400 |
04.09.24 14:44:02 | - | 5,400 |
04.09.24 14:44:01 | - | 5,400 |
04.09.24 14:44:01 | - | 5,400 |
04.09.24 14:01:21 | - | 5,400 |
04.09.24 14:01:20 | - | 5,400 |
04.09.24 14:01:20 | - | 5,400 |
04.09.24 14:01:18 | - | 5,400 |
04.09.24 13:39:58 | - | 5,400 |
04.09.24 13:39:58 | - | 5,400 |
04.09.24 13:39:58 | - | 5,400 |
04.09.24 13:39:57 | - | 5,400 |
04.09.24 13:39:55 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:39:55 | - | 5,400 |
04.09.24 13:39:55 | - | 5,400 |
04.09.24 13:29:14 | - | 5,400 |
04.09.24 13:29:14 | - | 5,400 |
04.09.24 13:23:52 | - | 5,400 |
04.09.24 13:23:52 | - | 5,400 |
04.09.24 13:21:10 | - | 5,400 |
04.09.24 13:19:48 | - | 5,400 |
04.09.24 13:19:05 | - | 5,400 |
04.09.24 13:19:05 | - | 5,400 |
04.09.24 13:19:04 | - | 5,400 |
04.09.24 13:19:04 | - | 5,400 |
04.09.24 13:19:03 | - | 5,400 |
04.09.24 13:18:22 | - | 5,400 |
04.09.24 13:18:00 | - | 5,400 |