UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:51:01 | - | 5,320 |
04.09.24 08:18:41 | - | 5,360 |
04.09.24 08:18:41 | - | 5,320 |
04.09.24 07:35:26 | - | 5,360 |
03.09.24 17:36:18 | - | 5,360 |
03.09.24 17:36:18 | - | 5,380 |
03.09.24 17:31:01 | - | 5,340 |
03.09.24 17:30:02 | - | 5,420 |
03.09.24 17:30:01 | - | 5,400 |
03.09.24 17:15:08 | - | 5,420 |
03.09.24 16:49:38 | - | 5,400 |
03.09.24 16:35:04 | - | 5,420 |
03.09.24 16:31:20 | - | 5,400 |
03.09.24 13:17:27 | - | 5,420 |
03.09.24 13:17:27 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:17:12 | - | 5,420 |
03.09.24 09:02:02 | - | 5,400 |
03.09.24 09:00:11 | - | 5,380 |
03.09.24 08:59:22 | - | 5,280 |
03.09.24 08:51:19 | - | 5,360 |
03.09.24 08:51:00 | - | 5,280 |
03.09.24 08:37:01 | - | 5,360 |
03.09.24 08:36:59 | - | 5,360 |
03.09.24 08:00:07 | - | 5,360 |
03.09.24 07:52:08 | - | 5,360 |
03.09.24 07:35:24 | - | 5,380 |
02.09.24 21:58:00 | - | 5,320 |
02.09.24 19:03:25 | - | 5,340 |
02.09.24 19:03:21 | - | 5,320 |
02.09.24 19:03:18 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:03:18 | - | 5,200 |
02.09.24 18:08:57 | - | 5,320 |
02.09.24 17:45:31 | - | 5,320 |
02.09.24 17:44:37 | - | 5,300 |
02.09.24 17:44:36 | - | 5,320 |
02.09.24 17:44:06 | - | 5,300 |
02.09.24 17:43:26 | - | 5,300 |
02.09.24 17:43:11 | - | 5,300 |
02.09.24 17:43:09 | - | 5,300 |
02.09.24 17:42:58 | - | 5,300 |
02.09.24 17:42:43 | - | 5,300 |
02.09.24 17:42:03 | - | 5,300 |
02.09.24 17:42:03 | - | 5,320 |
02.09.24 17:41:52 | - | 5,300 |
02.09.24 17:41:52 | - | 5,300 |