UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:02:18 | - | 5,200 |
06.09.24 08:51:43 | - | 5,260 |
06.09.24 08:51:00 | - | 5,200 |
06.09.24 08:23:16 | - | 5,260 |
06.09.24 08:23:16 | - | 5,200 |
06.09.24 08:20:00 | - | 5,260 |
06.09.24 08:20:00 | - | 5,200 |
06.09.24 07:55:56 | - | 5,260 |
05.09.24 21:58:00 | - | 5,240 |
05.09.24 21:42:47 | - | 5,260 |
05.09.24 21:42:40 | - | 5,260 |
05.09.24 21:41:59 | - | 5,180 |
05.09.24 18:02:11 | - | 5,280 |
05.09.24 18:01:50 | - | 5,180 |
05.09.24 17:43:00 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:12 | - | 5,280 |
05.09.24 17:35:56 | - | 5,260 |
05.09.24 17:31:01 | - | 5,200 |
05.09.24 17:30:06 | - | 5,320 |
05.09.24 17:30:01 | - | 5,300 |
05.09.24 17:15:08 | - | 5,320 |
05.09.24 16:35:44 | - | 5,300 |
05.09.24 14:30:13 | - | 5,320 |
05.09.24 14:29:45 | - | 5,300 |
05.09.24 13:17:13 | - | 5,320 |
05.09.24 10:59:15 | - | 5,320 |
05.09.24 10:21:51 | - | 5,340 |
05.09.24 10:21:46 | - | 5,420 |
05.09.24 09:59:52 | - | 5,340 |
05.09.24 09:59:52 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:59:22 | - | 5,340 |
05.09.24 09:59:22 | - | 5,340 |
05.09.24 09:58:52 | - | 5,340 |
05.09.24 09:58:52 | - | 5,340 |
05.09.24 09:58:22 | - | 5,340 |
05.09.24 09:58:22 | - | 5,340 |
05.09.24 09:57:52 | - | 5,340 |
05.09.24 09:57:23 | - | 5,340 |
05.09.24 09:57:22 | - | 5,340 |
05.09.24 09:57:20 | - | 5,340 |
05.09.24 09:07:22 | - | 5,320 |
05.09.24 09:02:31 | - | 5,320 |
05.09.24 08:01:50 | - | 5,220 |
05.09.24 08:01:45 | - | 5,320 |
05.09.24 07:37:59 | - | 5,340 |