UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:00 | - | 5,740 |
06.11.24 07:59:22 | - | 5,720 |
06.11.24 07:50:54 | - | 5,740 |
06.11.24 07:49:19 | - | 5,720 |
06.11.24 07:49:18 | - | 5,740 |
06.11.24 07:45:33 | - | 5,720 |
06.11.24 07:45:31 | - | 5,740 |
06.11.24 07:45:17 | - | 5,720 |
06.11.24 07:44:34 | - | 5,740 |
06.11.24 07:43:33 | - | 5,720 |
06.11.24 07:43:07 | - | 5,740 |
06.11.24 07:21:37 | - | 5,720 |
06.11.24 07:13:30 | - | 5,760 |
06.11.24 07:10:21 | - | 5,800 |
05.11.24 20:05:59 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:05:58 | - | 5,700 |
05.11.24 17:36:18 | - | 5,720 |
05.11.24 17:31:02 | - | 5,720 |
05.11.24 17:26:07 | - | 5,860 |
05.11.24 17:17:38 | - | 5,780 |
05.11.24 17:07:29 | - | 5,800 |
05.11.24 17:07:28 | - | 5,780 |
05.11.24 16:47:52 | - | 5,780 |
05.11.24 16:27:23 | - | 5,840 |
05.11.24 15:37:35 | - | 5,860 |
05.11.24 15:02:36 | - | 5,840 |
05.11.24 14:46:28 | - | 5,840 |
05.11.24 14:31:33 | - | 5,800 |
05.11.24 14:31:32 | - | 5,780 |
05.11.24 14:30:56 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:29:01 | - | 5,680 |
05.11.24 14:28:44 | - | 5,700 |
05.11.24 14:28:43 | - | 5,700 |
05.11.24 13:23:07 | - | 5,720 |
05.11.24 13:22:54 | - | 5,760 |
05.11.24 13:17:24 | - | 5,800 |
05.11.24 13:01:33 | - | 5,800 |
05.11.24 12:43:46 | - | 5,800 |
05.11.24 12:19:25 | - | 5,800 |
05.11.24 11:59:56 | - | 5,760 |
05.11.24 11:43:45 | - | 5,740 |
05.11.24 11:13:25 | - | 5,800 |
05.11.24 10:44:24 | - | 5,740 |
05.11.24 10:44:23 | - | 5,720 |
05.11.24 09:02:23 | - | 5,680 |