UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:23:33 | - | 5,240 |
10.09.24 18:20:37 | - | 5,220 |
10.09.24 18:20:24 | - | 5,240 |
10.09.24 17:58:43 | - | 5,220 |
10.09.24 17:36:41 | - | 5,240 |
10.09.24 17:31:01 | - | 5,120 |
10.09.24 12:28:29 | - | 5,300 |
10.09.24 11:29:28 | - | 5,280 |
10.09.24 11:29:17 | - | 5,280 |
10.09.24 11:29:17 | - | 5,280 |
10.09.24 11:28:55 | - | 5,280 |
10.09.24 11:28:31 | - | 5,300 |
10.09.24 09:02:12 | - | 5,340 |
10.09.24 09:02:04 | - | 5,340 |
10.09.24 08:58:25 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:51:30 | - | 5,260 |
10.09.24 08:51:00 | - | 5,160 |
10.09.24 08:00:10 | - | 5,260 |
10.09.24 08:00:10 | - | 5,160 |
10.09.24 07:42:22 | - | 5,260 |
09.09.24 17:59:00 | - | 5,260 |
09.09.24 17:58:58 | - | 5,160 |
09.09.24 17:56:52 | - | 5,160 |
09.09.24 17:36:07 | - | 5,260 |
09.09.24 17:35:57 | - | 5,260 |
09.09.24 17:33:13 | - | 5,140 |
09.09.24 17:33:12 | - | 5,260 |
09.09.24 17:31:01 | - | 5,120 |
09.09.24 17:12:08 | - | 5,280 |
09.09.24 16:49:22 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:18 | - | 5,280 |
09.09.24 15:06:18 | - | 5,280 |
09.09.24 12:59:23 | - | 5,300 |
09.09.24 12:58:04 | - | 5,320 |
09.09.24 12:41:25 | - | 5,340 |
09.09.24 12:38:52 | - | 5,320 |
09.09.24 12:38:50 | - | 5,340 |
09.09.24 12:38:50 | - | 5,320 |
09.09.24 09:24:45 | - | 5,380 |
09.09.24 09:15:23 | - | 5,400 |
09.09.24 09:15:23 | - | 5,400 |
09.09.24 09:02:39 | - | 5,300 |
09.09.24 09:02:27 | - | 5,300 |
09.09.24 08:52:52 | - | 5,260 |
09.09.24 08:08:16 | - | 5,240 |