UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:28 | - | 5,080 |
11.06.25 17:18:03 | - | 5,140 |
11.06.25 17:12:08 | - | 5,120 |
11.06.25 16:20:23 | - | 5,120 |
11.06.25 16:16:08 | - | 5,080 |
11.06.25 16:15:43 | - | 5,080 |
11.06.25 16:15:38 | - | 5,080 |
11.06.25 16:14:22 | - | 5,080 |
11.06.25 16:14:16 | - | 5,080 |
11.06.25 16:13:40 | - | 5,080 |
11.06.25 16:13:34 | - | 5,080 |
11.06.25 16:13:07 | - | 5,080 |
11.06.25 16:13:00 | - | 5,080 |
11.06.25 13:17:08 | - | 5,120 |
11.06.25 13:17:07 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:32:37 | - | 5,120 |
11.06.25 09:17:28 | - | 5,080 |
11.06.25 09:02:29 | - | 5,080 |
11.06.25 09:01:00 | - | 5,080 |
11.06.25 08:27:01 | - | 5,060 |
10.06.25 22:57:03 | - | 5,080 |
10.06.25 22:26:31 | - | 5,060 |
10.06.25 22:07:25 | - | 5,080 |
10.06.25 22:04:24 | - | 5,060 |
10.06.25 22:04:00 | - | 5,080 |
10.06.25 22:03:55 | - | 5,060 |
10.06.25 21:58:01 | - | 5,080 |
10.06.25 21:56:47 | - | 5,080 |
10.06.25 21:56:42 | - | 5,060 |
10.06.25 21:56:27 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:17 | - | 5,060 |
10.06.25 21:55:02 | - | 5,080 |
10.06.25 21:54:52 | - | 5,060 |
10.06.25 21:54:47 | - | 5,080 |
10.06.25 21:54:37 | - | 5,060 |
10.06.25 21:54:27 | - | 5,080 |
10.06.25 21:54:17 | - | 5,060 |
10.06.25 21:53:47 | - | 5,080 |
10.06.25 21:53:32 | - | 5,060 |
10.06.25 21:53:17 | - | 5,080 |
10.06.25 21:53:03 | - | 5,060 |
10.06.25 21:52:34 | - | 5,080 |
10.06.25 21:52:12 | - | 5,060 |
10.06.25 21:48:12 | - | 5,080 |
10.06.25 21:48:02 | - | 5,060 |