BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:06:17 | - | 3,660 |
10.09.24 11:56:04 | - | 3,665 |
10.09.24 11:51:12 | - | 3,660 |
10.09.24 11:50:45 | - | 3,655 |
10.09.24 11:45:32 | - | 3,660 |
10.09.24 11:35:11 | - | 3,655 |
10.09.24 11:23:25 | - | 3,660 |
10.09.24 11:19:46 | - | 3,660 |
10.09.24 11:19:30 | - | 3,660 |
10.09.24 11:11:07 | - | 3,660 |
10.09.24 11:10:23 | - | 3,660 |
10.09.24 11:05:41 | - | 3,665 |
10.09.24 11:05:37 | - | 3,665 |
10.09.24 10:55:22 | - | 3,665 |
10.09.24 10:55:08 | - | 3,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:01 | - | 3,660 |
10.09.24 10:42:01 | - | 3,670 |
10.09.24 10:40:16 | - | 3,670 |
10.09.24 10:40:16 | - | 3,670 |
10.09.24 10:34:35 | - | 3,670 |
10.09.24 10:21:45 | - | 3,675 |
10.09.24 10:20:05 | - | 3,670 |
10.09.24 10:20:05 | - | 3,660 |
10.09.24 10:10:19 | - | 3,665 |
10.09.24 10:10:19 | - | 3,665 |
10.09.24 09:59:56 | - | 3,665 |
10.09.24 09:58:24 | - | 3,670 |
10.09.24 09:55:30 | - | 3,665 |
10.09.24 09:54:10 | - | 3,665 |
10.09.24 09:54:00 | - | 3,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:57 | - | 3,665 |
10.09.24 09:53:00 | - | 3,665 |
10.09.24 09:52:52 | - | 3,665 |
10.09.24 09:52:20 | - | 3,665 |
10.09.24 09:50:56 | - | 3,665 |
10.09.24 09:50:20 | - | 3,670 |
10.09.24 09:50:10 | - | 3,665 |
10.09.24 09:49:28 | - | 3,670 |
10.09.24 09:49:27 | - | 3,665 |
10.09.24 09:49:26 | - | 3,670 |
10.09.24 09:49:21 | - | 3,665 |
10.09.24 09:49:20 | - | 3,670 |
10.09.24 09:46:51 | - | 3,685 |
10.09.24 09:46:01 | - | 3,690 |
10.09.24 09:45:55 | - | 3,685 |