BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:00:28 | - | 3,625 |
09.09.24 13:05:35 | - | 3,630 |
09.09.24 13:02:06 | - | 3,625 |
09.09.24 13:02:04 | - | 3,620 |
09.09.24 12:44:38 | - | 3,630 |
09.09.24 12:44:34 | - | 3,635 |
09.09.24 12:40:31 | - | 3,635 |
09.09.24 12:21:05 | - | 3,640 |
09.09.24 12:21:05 | - | 3,640 |
09.09.24 12:19:38 | - | 3,640 |
09.09.24 12:18:42 | - | 3,645 |
09.09.24 12:11:38 | - | 3,640 |
09.09.24 12:08:16 | - | 3,650 |
09.09.24 12:08:12 | - | 3,650 |
09.09.24 11:51:33 | - | 3,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:19:55 | - | 3,635 |
09.09.24 10:55:45 | - | 3,635 |
09.09.24 10:55:45 | - | 3,635 |
09.09.24 10:49:07 | - | 3,630 |
09.09.24 10:49:04 | - | 3,630 |
09.09.24 10:49:04 | - | 3,630 |
09.09.24 10:14:46 | - | 3,635 |
09.09.24 10:14:38 | - | 3,640 |
09.09.24 10:11:13 | - | 3,635 |
09.09.24 10:09:53 | - | 3,635 |
09.09.24 10:00:12 | - | 3,635 |
09.09.24 09:59:56 | - | 3,635 |
09.09.24 09:59:56 | - | 3,635 |
09.09.24 09:54:23 | - | 3,635 |
09.09.24 09:54:23 | - | 3,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:53:17 | - | 3,640 |
09.09.24 09:53:11 | - | 3,645 |
09.09.24 09:53:02 | - | 3,635 |
09.09.24 09:53:02 | - | 3,640 |
09.09.24 09:52:55 | - | 3,635 |
09.09.24 09:52:54 | - | 3,635 |
09.09.24 09:30:05 | - | 3,645 |
09.09.24 09:30:04 | - | 3,640 |
09.09.24 09:30:00 | - | 3,635 |
09.09.24 09:29:59 | - | 3,640 |
09.09.24 09:23:12 | - | 3,630 |
09.09.24 09:21:18 | - | 3,635 |
09.09.24 09:17:55 | - | 3,630 |
09.09.24 09:17:54 | - | 3,630 |
09.09.24 09:10:25 | - | 3,620 |