BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:22 | 3 | 3,530 |
12:04:32 | 1,63 Tsd. | 3,530 |
12:04:32 | 2,55 Tsd. | 3,530 |
12:04:32 | 816 | 3,525 |
12:04:18 | 1,53 Tsd. | 3,520 |
12:04:18 | 186 | 3,520 |
12:04:18 | 4 | 3,520 |
12:04:18 | 87 | 3,520 |
12:04:18 | 2,86 Tsd. | 3,520 |
12:04:18 | 300 | 3,520 |
12:04:18 | 600 | 3,520 |
12:04:18 | 870 | 3,520 |
12:04:18 | 65 | 3,515 |
11:58:34 | 71 | 3,515 |
11:58:34 | 1,17 Tsd. | 3,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:55 | 100 | 3,510 |
11:50:14 | 7,43 Tsd. | 3,515 |
11:50:14 | 285 | 3,515 |
11:50:09 | 400 | 3,515 |
11:50:09 | 245 | 3,515 |
11:49:59 | 400 | 3,515 |
11:49:59 | 286 | 3,515 |
11:49:58 | 400 | 3,515 |
11:49:58 | 340 | 3,515 |
11:49:56 | 400 | 3,515 |
11:49:56 | 1 | 3,515 |
11:49:56 | 1,04 Tsd. | 3,515 |
11:49:56 | 400 | 3,515 |
11:37:34 | 200 | 3,520 |
11:36:31 | 560 | 3,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:30 | 175 | 3,515 |
11:36:30 | 134 | 3,515 |
11:36:17 | 283 | 3,515 |
11:36:10 | 3,12 Tsd. | 3,520 |
11:36:10 | 359 | 3,525 |
11:34:24 | 200 | 3,530 |
11:28:07 | 121 | 3,525 |
11:28:01 | 17 | 3,525 |
11:22:14 | 81 | 3,520 |
11:22:14 | 2 | 3,520 |
11:16:12 | 1,95 Tsd. | 3,515 |
11:16:12 | 373 | 3,510 |
11:09:59 | 43 | 3,510 |
11:09:59 | 3 | 3,510 |
11:08:28 | 1 | 3,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login