BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:11 | 47 | 3,180 |
| 10:52:11 | 512 | 3,180 |
| 10:49:56 | 2 | 3,175 |
| 10:49:55 | 144 | 3,175 |
| 10:49:54 | 2,38 Tsd. | 3,175 |
| 10:49:54 | 882 | 3,175 |
| 10:49:45 | 275 | 3,180 |
| 10:49:45 | 309 | 3,180 |
| 10:44:12 | 840 | 3,185 |
| 10:44:12 | 500 | 3,185 |
| 10:35:07 | 234 | 3,180 |
| 10:35:07 | 700 | 3,180 |
| 10:35:07 | 1,40 Tsd. | 3,180 |
| 10:35:07 | 225 | 3,180 |
| 10:35:02 | 441 | 3,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:59 | 47 | 3,190 |
| 10:19:59 | 783 | 3,185 |
| 10:14:33 | 200 | 3,185 |
| 10:14:21 | 426 | 3,185 |
| 09:55:45 | 5 | 3,185 |
| 09:39:58 | 5 | 3,175 |
| 09:32:36 | 398 | 3,185 |
| 09:15:00 | 333 | 3,180 |
| 09:15:00 | 28 | 3,175 |
| 09:05:48 | 246 | 3,180 |
| 09:00:38 | 92 | 3,170 |
| 09:00:38 | 556 | 3,170 |
| 09:00:38 | 700 | 3,170 |
| 09:00:38 | 1,25 Tsd. | 3,170 |
| 09:00:38 | 1,90 Tsd. | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:22 | 2 | 3,210 |
| 29.04.26 17:35:26 | 13,66 Tsd. | 3,175 |
| 29.04.26 17:26:28 | 214 | 3,175 |
| 29.04.26 17:25:42 | 599 | 3,180 |
| 29.04.26 17:25:42 | 365 | 3,180 |
| 29.04.26 17:25:42 | 478 | 3,180 |
| 29.04.26 17:25:42 | 342 | 3,190 |
| 29.04.26 17:25:42 | 129 | 3,185 |
| 29.04.26 17:25:42 | 1,80 Tsd. | 3,185 |
| 29.04.26 17:25:42 | 141 | 3,185 |
| 29.04.26 17:25:42 | 278 | 3,185 |
| 29.04.26 17:19:42 | 377 | 3,190 |
| 29.04.26 17:19:42 | 232 | 3,185 |
| 29.04.26 17:07:47 | 211 | 3,190 |
| 29.04.26 17:07:47 | 229 | 3,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login