BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:15 | 47 | 3,040 |
| 10:16:15 | 600 | 3,040 |
| 10:16:15 | 600 | 3,040 |
| 10:16:15 | 325 | 3,045 |
| 10:16:14 | 127 | 3,040 |
| 10:16:14 | 973 | 3,045 |
| 10:16:14 | 7,75 Tsd. | 3,040 |
| 10:12:41 | 542 | 3,035 |
| 10:12:41 | 2,38 Tsd. | 3,030 |
| 10:12:41 | 5 | 3,030 |
| 10:08:08 | 324 | 3,035 |
| 10:08:07 | 3,80 Tsd. | 3,025 |
| 10:05:05 | 1,93 Tsd. | 3,020 |
| 10:05:05 | 283 | 3,020 |
| 10:05:02 | 1,05 Tsd. | 3,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:02 | 406 | 3,015 |
| 10:05:02 | 1,57 Tsd. | 3,015 |
| 10:01:14 | 325 | 3,005 |
| 10:01:14 | 2,16 Tsd. | 2,995 |
| 10:01:14 | 1,34 Tsd. | 2,995 |
| 10:01:08 | 2,64 Tsd. | 3,000 |
| 10:01:08 | 859 | 3,000 |
| 09:56:25 | 28 | 3,020 |
| 09:41:35 | 28 | 3,000 |
| 09:30:00 | 442 | 3,005 |
| 09:10:50 | 2,00 Tsd. | 2,990 |
| 09:09:40 | 2,39 Tsd. | 2,990 |
| 09:09:32 | 211 | 2,990 |
| 09:09:23 | 248 | 2,995 |
| 09:07:07 | 1,20 Tsd. | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:07 | 2,46 Tsd. | 2,990 |
| 09:04:43 | 30 | 2,980 |
| 09:04:31 | 4,51 Tsd. | 2,985 |
| 09:04:31 | 1,34 Tsd. | 2,990 |
| 09:00:29 | 133 | 2,985 |
| 10.06.26 17:35:24 | 122,85 Tsd. | 3,000 |
| 10.06.26 17:29:18 | 1 | 2,995 |
| 10.06.26 17:29:05 | 107 | 2,995 |
| 10.06.26 17:28:57 | 5 | 2,995 |
| 10.06.26 17:28:45 | 41 | 2,995 |
| 10.06.26 17:27:43 | 89 | 2,995 |
| 10.06.26 17:25:37 | 369 | 3,000 |
| 10.06.26 17:25:37 | 28 | 2,995 |
| 10.06.26 17:25:37 | 440 | 2,995 |
| 10.06.26 17:25:37 | 405 | 2,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login