BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:10 | 545 | 3,210 |
21.11.24 17:35:05 | 44,23 Tsd. | 3,155 |
21.11.24 17:29:55 | 17 | 3,180 |
21.11.24 17:29:55 | 5 | 3,160 |
21.11.24 17:29:54 | 92 | 3,180 |
21.11.24 17:29:53 | 107 | 3,180 |
21.11.24 17:29:49 | 15 | 3,180 |
21.11.24 17:29:41 | 9 | 3,180 |
21.11.24 17:24:52 | 11 | 3,170 |
21.11.24 17:19:34 | 183 | 3,175 |
21.11.24 17:16:19 | 250 | 3,170 |
21.11.24 17:07:55 | 90 | 3,180 |
21.11.24 16:53:02 | 579 | 3,175 |
21.11.24 16:53:02 | 544 | 3,175 |
21.11.24 16:53:02 | 692 | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:53:02 | 48 | 3,175 |
21.11.24 16:53:02 | 113 | 3,170 |
21.11.24 16:47:04 | 106 | 3,165 |
21.11.24 16:47:04 | 191 | 3,165 |
21.11.24 16:47:02 | 33 | 3,165 |
21.11.24 16:47:02 | 65 | 3,165 |
21.11.24 16:47:02 | 265 | 3,165 |
21.11.24 16:47:02 | 265 | 3,165 |
21.11.24 16:47:02 | 395 | 3,165 |
21.11.24 16:47:02 | 330 | 3,165 |
21.11.24 16:47:02 | 47 | 3,165 |
21.11.24 16:47:02 | 120 | 3,165 |
21.11.24 16:47:00 | 163 | 3,165 |
21.11.24 16:46:56 | 330 | 3,165 |
21.11.24 16:38:26 | 150 | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:38:26 | 180 | 3,165 |
21.11.24 16:38:13 | 1 | 3,160 |
21.11.24 16:38:09 | 165 | 3,165 |
21.11.24 16:38:09 | 990 | 3,165 |
21.11.24 16:17:46 | 10 | 3,170 |
21.11.24 16:11:00 | 644 | 3,165 |
21.11.24 16:03:57 | 100 | 3,160 |
21.11.24 16:03:57 | 2 | 3,160 |
21.11.24 15:45:08 | 1,42 Tsd. | 3,165 |
21.11.24 15:45:08 | 271 | 3,165 |
21.11.24 15:36:04 | 318 | 3,160 |
21.11.24 15:34:51 | 52 | 3,165 |
21.11.24 15:32:22 | 4 | 3,165 |
21.11.24 15:16:25 | 229 | 3,170 |
21.11.24 15:14:32 | 649 | 3,175 |