BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:10 | 260 | 3,605 |
16:55:45 | 88 | 3,605 |
16:53:45 | 366 | 3,605 |
16:53:45 | 14 | 3,605 |
16:53:45 | 355 | 3,605 |
16:53:45 | 633 | 3,605 |
16:51:51 | 292 | 3,605 |
16:51:36 | 1,47 Tsd. | 3,600 |
16:51:36 | 7,20 Tsd. | 3,600 |
16:51:36 | 1,30 Tsd. | 3,605 |
16:51:36 | 3,50 Tsd. | 3,610 |
16:40:53 | 2 | 3,610 |
16:24:38 | 55 | 3,615 |
16:24:38 | 55 | 3,615 |
16:24:38 | 56 | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:38 | 305 | 3,615 |
16:24:36 | 500 | 3,610 |
16:17:37 | 1,36 Tsd. | 3,610 |
16:16:44 | 283 | 3,615 |
16:16:41 | 500 | 3,610 |
16:16:41 | 500 | 3,610 |
16:11:56 | 167 | 3,615 |
16:09:52 | 5 | 3,615 |
16:09:52 | 5 | 3,615 |
15:59:00 | 169 | 3,615 |
15:56:27 | 1,00 Tsd. | 3,610 |
15:51:34 | 1 | 3,620 |
15:46:15 | 322 | 3,615 |
15:43:32 | 26 | 3,620 |
15:32:45 | 339 | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:45 | 14 | 3,615 |
15:32:45 | 761 | 3,615 |
15:28:40 | 700 | 3,615 |
15:28:39 | 1,40 Tsd. | 3,615 |
15:28:21 | 701 | 3,615 |
15:28:21 | 2,30 Tsd. | 3,615 |
15:28:01 | 75 | 3,620 |
15:28:01 | 20 | 3,620 |
15:28:01 | 159 | 3,620 |
15:21:46 | 399 | 3,610 |
15:21:46 | 4,00 Tsd. | 3,610 |
15:18:26 | 28 | 3,620 |
15:18:26 | 149 | 3,615 |
15:18:24 | 396 | 3,610 |
15:18:24 | 104 | 3,610 |