BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:34 | 300 | 3,6000 |
14:19:34 | 1,00 Tsd. | 3,5800 |
11:05:09 | 110 | 3,5550 |
08:06:26 | 0 | 3,5100 |
28.06.24 17:06:29 | 579 | 3,5250 |
28.06.24 08:43:19 | 600 | 3,5000 |
28.06.24 08:04:17 | 0 | 3,5000 |
27.06.24 21:34:11 | 1,00 Tsd. | 3,5300 |
27.06.24 21:16:56 | 1,00 Tsd. | 3,5300 |
27.06.24 21:14:21 | 1,00 Tsd. | 3,5300 |
27.06.24 10:13:28 | 30 | 3,5000 |
27.06.24 09:22:47 | 50 | 3,4950 |
27.06.24 08:00:44 | 0 | 3,4550 |
26.06.24 20:43:22 | 50 | 3,5250 |
26.06.24 19:29:59 | 10 | 3,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:41:45 | 320 | 3,4850 |
26.06.24 09:56:37 | 300 | 3,5000 |
26.06.24 09:32:31 | 250 | 3,5000 |
26.06.24 08:03:45 | 0 | 3,4450 |
25.06.24 20:49:56 | 442 | 3,4700 |
25.06.24 18:13:51 | 110 | 3,4200 |
25.06.24 08:02:49 | 0 | 3,4650 |
24.06.24 21:55:14 | 50 | 3,5150 |
24.06.24 08:01:11 | 19 | 3,4300 |
21.06.24 16:44:15 | 400 | 3,4700 |
21.06.24 15:42:14 | 10 | 3,4400 |
21.06.24 11:17:02 | 5 | 3,4350 |
21.06.24 08:04:20 | 0 | 3,4300 |
20.06.24 17:56:51 | 10 | 3,4550 |
20.06.24 15:54:05 | 300 | 3,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:35:45 | 65 | 3,4550 |
20.06.24 09:25:13 | 42 | 3,4750 |
20.06.24 08:04:59 | 0 | 3,4350 |
19.06.24 10:57:41 | 300 | 3,4500 |
19.06.24 08:53:20 | 300 | 3,4700 |
19.06.24 08:18:55 | 1 | 3,5200 |
19.06.24 08:18:53 | 1 | 3,5200 |
19.06.24 08:03:15 | 0 | 3,4700 |
18.06.24 08:06:37 | 0 | 3,4750 |
17.06.24 08:04:07 | 410 | 3,5050 |
14.06.24 19:03:33 | 30 | 3,5050 |
14.06.24 16:21:19 | 300 | 3,5100 |
14.06.24 12:13:48 | 800 | 3,4900 |
14.06.24 12:04:53 | 90 | 3,5000 |
14.06.24 08:18:22 | 360 | 3,5450 |