BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 0 | 3,615 |
17:00:02 | 0 | 3,610 |
16:47:05 | 1,15 Tsd. | 3,610 |
16:45:05 | 0 | 3,615 |
16:30:02 | 0 | 3,615 |
16:21:07 | 1,00 Tsd. | 3,615 |
16:15:04 | 0 | 3,615 |
16:00:07 | 0 | 3,620 |
15:45:02 | 0 | 3,620 |
15:30:07 | 0 | 3,615 |
15:15:02 | 0 | 3,610 |
15:00:02 | 0 | 3,610 |
14:45:04 | 0 | 3,600 |
14:30:06 | 0 | 3,590 |
14:15:02 | 0 | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:07 | 0 | 3,585 |
13:45:02 | 0 | 3,585 |
13:30:24 | 0 | 3,595 |
13:15:06 | 0 | 3,595 |
13:05:05 | 0 | 3,605 |
12:45:02 | 0 | 3,585 |
12:38:23 | 250 | 3,580 |
12:30:02 | 0 | 3,555 |
12:15:05 | 0 | 3,550 |
12:00:05 | 0 | 3,545 |
11:45:01 | 0 | 3,540 |
11:30:06 | 0 | 3,540 |
11:15:02 | 0 | 3,545 |
11:00:05 | 0 | 3,550 |
10:45:01 | 0 | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:06 | 0 | 3,555 |
10:15:02 | 0 | 3,555 |
10:00:02 | 0 | 3,545 |
10:00:01 | 100 | 3,545 |
09:50:24 | 0 | 3,545 |
09:30:07 | 0 | 3,555 |
09:15:09 | 0 | 3,570 |
09:05:01 | 0 | 3,545 |
08:45:05 | 0 | 3,510 |
08:40:04 | 0 | 3,510 |
08:30:03 | 0 | 3,510 |
08:26:09 | 0 | 3,510 |
08:15:05 | 0 | 3,505 |
08:02:28 | 1,63 Tsd. | 3,545 |
08:02:23 | 1,60 Tsd. | 3,545 |