BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:08 | 0 | 3,515 |
11:45:03 | 0 | 3,520 |
11:30:04 | 0 | 3,530 |
11:15:02 | 0 | 3,510 |
11:05:33 | 10 | 3,510 |
11:00:06 | 0 | 3,510 |
10:45:02 | 0 | 3,510 |
10:30:05 | 0 | 3,530 |
10:24:03 | 0 | 3,530 |
10:21:02 | 0 | 3,530 |
10:15:05 | 0 | 3,515 |
10:00:04 | 0 | 3,535 |
09:57:02 | 0 | 3,545 |
09:56:03 | 0 | 3,545 |
09:50:29 | 400 | 3,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | 0 | 3,550 |
09:30:05 | 0 | 3,560 |
09:15:07 | 0 | 3,565 |
09:14:01 | 420 | 3,565 |
09:05:06 | 0 | 3,565 |
08:45:05 | 0 | 3,540 |
08:40:08 | 0 | 3,540 |
08:30:05 | 0 | 3,535 |
08:26:05 | 0 | 3,530 |
08:15:05 | 0 | 3,545 |
07:45:02 | 0 | 3,515 |
03.10.25 21:55:02 | 0 | 3,560 |
03.10.25 21:45:02 | 0 | 3,560 |
03.10.25 21:30:05 | 0 | 3,560 |
03.10.25 21:15:03 | 0 | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:00:06 | 0 | 3,560 |
03.10.25 20:45:01 | 0 | 3,560 |
03.10.25 20:30:06 | 0 | 3,560 |
03.10.25 20:15:04 | 0 | 3,560 |
03.10.25 20:01:05 | 0 | 3,560 |
03.10.25 19:45:05 | 0 | 3,570 |
03.10.25 19:30:02 | 0 | 3,570 |
03.10.25 19:15:04 | 0 | 3,590 |
03.10.25 19:00:06 | 0 | 3,575 |
03.10.25 18:45:04 | 0 | 3,575 |
03.10.25 18:30:06 | 0 | 3,575 |
03.10.25 18:15:04 | 0 | 3,585 |
03.10.25 18:00:06 | 0 | 3,575 |
03.10.25 17:45:04 | 0 | 3,575 |
03.10.25 17:35:03 | 0 | 3,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login