BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:24 | 130 | 3,195 |
21.11.24 21:43:18 | 20 | 3,155 |
21.11.24 21:33:59 | 600 | 3,155 |
21.11.24 20:48:42 | 607 | 3,155 |
21.11.24 20:46:56 | 10 | 3,155 |
21.11.24 20:37:44 | 3 | 3,195 |
21.11.24 20:36:19 | 600 | 3,155 |
21.11.24 20:36:04 | 1,40 Tsd. | 3,155 |
21.11.24 20:23:38 | 372 | 3,155 |
21.11.24 20:23:37 | 1,40 Tsd. | 3,155 |
21.11.24 20:23:23 | 1,40 Tsd. | 3,155 |
21.11.24 19:58:28 | 312 | 3,195 |
21.11.24 19:50:32 | 5 | 3,155 |
21.11.24 19:41:11 | 150 | 3,155 |
21.11.24 19:34:44 | 100 | 3,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:17:39 | 381 | 3,195 |
21.11.24 19:17:17 | 1 | 3,155 |
21.11.24 19:13:56 | 10 | 3,195 |
21.11.24 18:05:06 | 1,55 Tsd. | 3,155 |
21.11.24 18:00:56 | 7 | 3,195 |
21.11.24 17:58:32 | 5 | 3,155 |
21.11.24 17:46:58 | 1 | 3,195 |
21.11.24 17:46:46 | 3 | 3,155 |
21.11.24 17:38:59 | 15 | 3,155 |
21.11.24 17:35:33 | 314 | 3,195 |
21.11.24 17:17:35 | 12 | 3,180 |
21.11.24 17:11:56 | 2 | 3,180 |
21.11.24 17:11:14 | 7 | 3,180 |
21.11.24 16:56:31 | 316 | 3,180 |
21.11.24 16:31:18 | 350 | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:20:43 | 300 | 3,165 |
21.11.24 16:07:01 | 200 | 3,155 |
21.11.24 15:36:52 | 50 | 3,165 |
21.11.24 15:36:37 | 1 | 3,155 |
21.11.24 15:29:13 | 20 | 3,165 |
21.11.24 15:05:59 | 6 | 3,160 |
21.11.24 15:03:01 | 70 | 3,160 |
21.11.24 15:02:26 | 481 | 3,160 |
21.11.24 14:51:00 | 700 | 3,175 |
21.11.24 14:49:48 | 200 | 3,170 |
21.11.24 14:40:46 | 600 | 3,165 |
21.11.24 14:30:54 | 500 | 3,175 |
21.11.24 14:28:49 | 16 | 3,175 |
21.11.24 14:28:34 | 1,30 Tsd. | 3,180 |
21.11.24 14:28:34 | 1,30 Tsd. | 3,180 |