BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:36:57 | 30 | 3,530 |
| 24.10.25 20:59:19 | 150 | 3,495 |
| 24.10.25 20:36:32 | 205 | 3,495 |
| 24.10.25 20:23:10 | 2 | 3,530 |
| 24.10.25 20:12:21 | 38 | 3,530 |
| 24.10.25 19:36:30 | 10 | 3,495 |
| 24.10.25 19:11:41 | 1,00 Tsd. | 3,495 |
| 24.10.25 18:03:17 | 286 | 3,530 |
| 24.10.25 17:54:58 | 799 | 3,485 |
| 24.10.25 17:54:44 | 799 | 3,495 |
| 24.10.25 17:36:18 | 1 | 3,540 |
| 24.10.25 17:23:09 | 8 | 3,500 |
| 24.10.25 17:20:12 | 1,20 Tsd. | 3,495 |
| 24.10.25 16:23:47 | 485 | 3,505 |
| 24.10.25 16:17:44 | 4 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:08:17 | 38 | 3,505 |
| 24.10.25 16:00:02 | 1 | 3,505 |
| 24.10.25 15:53:11 | 100 | 3,500 |
| 24.10.25 15:46:05 | 1 | 3,510 |
| 24.10.25 15:36:25 | 1 | 3,500 |
| 24.10.25 15:17:52 | 100 | 3,500 |
| 24.10.25 14:48:31 | 350 | 3,500 |
| 24.10.25 14:38:15 | 1,00 Tsd. | 3,500 |
| 24.10.25 14:00:58 | 1,00 Tsd. | 3,500 |
| 24.10.25 13:55:17 | 100 | 3,495 |
| 24.10.25 13:39:06 | 1,00 Tsd. | 3,495 |
| 24.10.25 13:39:06 | 200 | 3,495 |
| 24.10.25 13:38:09 | 1,40 Tsd. | 3,505 |
| 24.10.25 12:56:49 | 8 | 3,495 |
| 24.10.25 12:54:28 | 8 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:47:35 | 1,20 Tsd. | 3,500 |
| 24.10.25 12:46:41 | 1,80 Tsd. | 3,505 |
| 24.10.25 12:45:59 | 1,80 Tsd. | 3,505 |
| 24.10.25 12:26:35 | 23 | 3,500 |
| 24.10.25 12:25:50 | 10 | 3,495 |
| 24.10.25 12:23:53 | 1 | 3,505 |
| 24.10.25 12:23:28 | 35 | 3,495 |
| 24.10.25 12:13:02 | 252 | 3,500 |
| 24.10.25 11:12:13 | 42 | 3,500 |
| 24.10.25 10:53:40 | 100 | 3,500 |
| 24.10.25 10:45:35 | 3 | 3,490 |
| 24.10.25 10:45:18 | 2 | 3,495 |
| 24.10.25 10:35:52 | 2 | 3,495 |
| 24.10.25 10:16:43 | 200 | 3,510 |
| 24.10.25 10:16:19 | 1,80 Tsd. | 3,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login