BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:30 | 300 | 3,525 |
10:17:03 | 550 | 3,525 |
10:14:33 | 500 | 3,515 |
10:13:11 | 50 | 3,530 |
10:11:33 | 370 | 3,540 |
10:10:50 | 180 | 3,535 |
10:09:52 | 1,14 Tsd. | 3,545 |
10:05:06 | 1,00 Tsd. | 3,535 |
09:59:32 | 113 | 3,550 |
09:57:16 | 2 | 3,560 |
09:47:20 | 150 | 3,545 |
09:44:20 | 2,00 Tsd. | 3,550 |
09:38:14 | 200 | 3,555 |
09:34:22 | 13 | 3,555 |
09:31:26 | 30 | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:57 | 500 | 3,570 |
09:19:13 | 10 | 3,565 |
09:06:56 | 3 | 3,580 |
09:01:24 | 588 | 3,560 |
09:00:52 | 1,20 Tsd. | 3,560 |
08:56:06 | 30 | 3,515 |
08:53:53 | 27 | 3,515 |
08:53:18 | 1,20 Tsd. | 3,555 |
08:42:36 | 415 | 3,515 |
08:32:36 | 100 | 3,515 |
08:32:25 | 100 | 3,515 |
08:03:43 | 625 | 3,550 |
08:02:47 | 1,38 Tsd. | 3,550 |
08:02:34 | 1 | 3,550 |
08:00:31 | 67 | 3,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 115 | 3,550 |
08:00:15 | 32 | 3,515 |
08:00:14 | 34 | 3,550 |
07:53:51 | 200 | 3,550 |
07:37:15 | 19 | 3,550 |
07:36:27 | 400 | 3,535 |
07:30:30 | 3,13 Tsd. | 3,520 |
03.10.25 19:58:27 | 1,00 Tsd. | 3,580 |
03.10.25 19:53:27 | 1,20 Tsd. | 3,570 |
03.10.25 19:30:34 | 25 | 3,585 |
03.10.25 19:25:47 | 200 | 3,575 |
03.10.25 19:25:09 | 3,80 Tsd. | 3,575 |
03.10.25 19:15:18 | 1,00 Tsd. | 3,580 |
03.10.25 19:15:18 | 1,80 Tsd. | 3,585 |
03.10.25 19:10:59 | 30 | 3,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login