BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:00:45 | 0 | 3,315 |
11.11.24 08:00:02 | 0 | 3,370 |
08.11.24 08:00:39 | 0 | 3,370 |
07.11.24 08:01:52 | 0 | 3,430 |
06.11.24 08:00:02 | 0 | 3,430 |
05.11.24 08:01:57 | 0 | 3,430 |
04.11.24 15:44:37 | 145 | 3,430 |
04.11.24 08:00:41 | 0 | 3,455 |
01.11.24 08:00:24 | 0 | 3,425 |
31.10.24 08:01:21 | 0 | 3,440 |
30.10.24 08:03:29 | 0 | 3,475 |
29.10.24 08:01:27 | 0 | 3,475 |
28.10.24 08:00:01 | 0 | 3,480 |
25.10.24 08:01:35 | 0 | 3,480 |
24.10.24 08:02:38 | 0 | 3,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:06:01 | 0 | 3,510 |
22.10.24 10:10:07 | 50 | 3,510 |
22.10.24 08:00:00 | 0 | 3,520 |
21.10.24 08:00:02 | 0 | 3,520 |
18.10.24 08:04:37 | 0 | 3,520 |
17.10.24 08:01:51 | 0 | 3,515 |
16.10.24 08:02:11 | 0 | 3,515 |
15.10.24 08:00:01 | 0 | 3,515 |
14.10.24 16:31:33 | 550 | 3,515 |
14.10.24 08:00:02 | 0 | 3,505 |
Keine Daten verfügbar