BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 3,550 |
28.06.24 21:10:28 | 1 | 3,550 |
28.06.24 08:01:10 | 0 | 3,520 |
27.06.24 17:02:52 | 1,00 Tsd. | 3,520 |
27.06.24 08:00:54 | 0 | 3,465 |
26.06.24 08:01:23 | 0 | 3,465 |
25.06.24 08:01:45 | 0 | 3,465 |
24.06.24 08:02:05 | 0 | 3,450 |
21.06.24 08:00:12 | 0 | 3,450 |
20.06.24 09:00:55 | 2,00 Tsd. | 3,450 |
20.06.24 08:03:09 | 0 | 3,460 |
19.06.24 08:02:02 | 0 | 3,480 |
18.06.24 19:11:04 | 600 | 3,480 |
18.06.24 08:01:14 | 0 | 3,500 |
17.06.24 08:02:18 | 0 | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:50:07 | 150 | 3,500 |
14.06.24 18:15:40 | 700 | 3,500 |
14.06.24 08:01:24 | 0 | 3,550 |
13.06.24 08:01:16 | 0 | 3,510 |
12.06.24 08:02:56 | 0 | 3,510 |
11.06.24 08:01:09 | 590 | 3,510 |
10.06.24 08:03:03 | 0 | 3,590 |
07.06.24 08:16:37 | 0 | 3,590 |
06.06.24 18:24:54 | 2 | 3,575 |
06.06.24 08:03:43 | 0 | 3,690 |
05.06.24 20:28:22 | 800 | 3,690 |
05.06.24 18:03:39 | 250 | 3,685 |
05.06.24 08:01:54 | 0 | 3,775 |
04.06.24 08:00:01 | 0 | 3,845 |
03.06.24 21:32:32 | 1,00 Tsd. | 3,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:43:20 | 1,00 Tsd. | 3,830 |
03.06.24 08:54:41 | 10,00 Tsd. | 3,855 |
03.06.24 08:05:34 | 8 | 3,810 |
03.06.24 08:01:54 | 300 | 3,855 |