BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:01 | - | 3,600 |
17:32:48 | - | 3,590 |
17:32:43 | - | 3,600 |
17:32:22 | - | 3,590 |
17:32:15 | - | 3,600 |
17:30:03 | - | 3,590 |
17:30:02 | - | 3,600 |
17:29:56 | - | 3,605 |
17:27:47 | - | 3,605 |
17:24:46 | - | 3,605 |
17:24:41 | - | 3,610 |
17:22:50 | - | 3,610 |
17:19:50 | - | 3,610 |
17:16:49 | - | 3,610 |
17:14:43 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:37 | - | 3,605 |
17:10:37 | - | 3,605 |
17:07:46 | - | 3,600 |
17:04:46 | - | 3,600 |
17:01:46 | - | 3,600 |
16:58:46 | - | 3,600 |
16:55:45 | - | 3,600 |
16:54:12 | - | 3,600 |
16:53:45 | - | 3,600 |
16:53:19 | - | 3,600 |
16:51:51 | - | 3,600 |
16:51:46 | - | 3,595 |
16:51:36 | - | 3,595 |
16:50:46 | - | 3,610 |
16:47:45 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:45 | - | 3,610 |
16:41:45 | - | 3,610 |
16:38:45 | - | 3,610 |
16:35:45 | - | 3,610 |
16:32:45 | - | 3,610 |
16:29:45 | - | 3,610 |
16:26:44 | - | 3,610 |
16:23:44 | - | 3,610 |
16:20:44 | - | 3,610 |
16:17:43 | - | 3,610 |
16:17:39 | - | 3,610 |
16:17:37 | - | 3,610 |
16:17:15 | - | 3,610 |
16:14:35 | - | 3,610 |
16:11:56 | - | 3,610 |