BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:00:03 | - | 3,125 |
12.11.24 21:51:44 | - | 3,145 |
12.11.24 21:50:51 | - | 3,175 |
12.11.24 21:50:13 | - | 3,205 |
12.11.24 21:45:16 | - | 3,205 |
12.11.24 21:43:37 | - | 3,135 |
12.11.24 21:28:42 | - | 3,175 |
12.11.24 20:51:22 | - | 3,180 |
12.11.24 20:51:21 | - | 3,140 |
12.11.24 20:27:57 | - | 3,180 |
12.11.24 20:20:17 | - | 3,170 |
12.11.24 20:20:01 | - | 3,135 |
12.11.24 20:19:02 | - | 3,170 |
12.11.24 20:18:23 | - | 3,135 |
12.11.24 20:09:02 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:54:48 | - | 3,180 |
12.11.24 19:44:02 | - | 3,170 |
12.11.24 19:43:36 | - | 3,125 |
12.11.24 19:43:03 | - | 3,170 |
12.11.24 19:42:48 | - | 3,125 |
12.11.24 19:36:40 | - | 3,170 |
12.11.24 19:36:28 | - | 3,125 |
12.11.24 19:31:22 | - | 3,170 |
12.11.24 19:30:11 | - | 3,125 |
12.11.24 19:29:47 | - | 3,170 |
12.11.24 19:29:42 | - | 3,125 |
12.11.24 19:27:36 | - | 3,170 |
12.11.24 19:27:22 | - | 3,125 |
12.11.24 19:24:48 | - | 3,170 |
12.11.24 19:24:40 | - | 3,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:24:20 | - | 3,170 |
12.11.24 19:24:10 | - | 3,125 |
12.11.24 19:23:38 | - | 3,170 |
12.11.24 19:23:24 | - | 3,125 |
12.11.24 19:20:53 | - | 3,170 |
12.11.24 19:20:38 | - | 3,125 |
12.11.24 19:20:17 | - | 3,170 |
12.11.24 19:20:11 | - | 3,165 |
12.11.24 19:20:09 | - | 3,170 |
12.11.24 19:20:02 | - | 3,175 |
12.11.24 19:19:59 | - | 3,180 |
12.11.24 19:19:57 | - | 3,185 |
12.11.24 19:19:54 | - | 3,140 |
12.11.24 19:19:53 | - | 3,135 |
12.11.24 19:19:52 | - | 3,130 |