BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:04 | - | 3,300 |
14:56:40 | - | 3,295 |
14:55:27 | - | 3,290 |
14:55:25 | - | 3,285 |
14:52:26 | - | 3,255 |
14:52:21 | - | 3,260 |
14:52:13 | - | 3,260 |
14:47:33 | - | 3,265 |
14:41:39 | - | 3,265 |
14:41:38 | - | 3,275 |
14:40:57 | - | 3,280 |
14:37:57 | - | 3,275 |
14:37:16 | - | 3,270 |
14:36:49 | - | 3,270 |
14:36:48 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:42 | - | 3,270 |
14:34:41 | - | 3,270 |
14:34:38 | - | 3,270 |
14:31:44 | - | 3,265 |
14:29:02 | - | 3,265 |
14:17:50 | - | 3,265 |
14:05:29 | - | 3,260 |
14:05:24 | - | 3,265 |
13:54:00 | - | 3,265 |
13:53:31 | - | 3,260 |
13:45:13 | - | 3,260 |
13:45:11 | - | 3,255 |
13:31:36 | - | 3,250 |
13:31:07 | - | 3,255 |
13:30:09 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:07 | - | 3,250 |
13:27:38 | - | 3,245 |
13:27:37 | - | 3,245 |
13:25:27 | - | 3,245 |
13:25:23 | - | 3,245 |
13:25:22 | - | 3,245 |
13:25:10 | - | 3,245 |
13:23:39 | - | 3,245 |
13:23:33 | - | 3,245 |
13:23:26 | - | 3,250 |
13:23:14 | - | 3,240 |
13:23:09 | - | 3,240 |
13:22:57 | - | 3,240 |
13:22:56 | - | 3,240 |
13:02:05 | - | 3,240 |