BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:23 | - | 3,590 |
17:40:51 | - | 3,585 |
17:40:51 | - | 3,565 |
17:40:50 | - | 3,585 |
17:35:16 | - | 3,585 |
17:32:32 | - | 3,590 |
17:31:06 | - | 3,585 |
17:30:05 | - | 3,570 |
17:29:55 | - | 3,605 |
17:29:49 | - | 3,600 |
17:24:47 | - | 3,605 |
17:24:41 | - | 3,610 |
17:16:49 | - | 3,610 |
17:14:43 | - | 3,610 |
17:10:37 | - | 3,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:11 | - | 3,600 |
16:56:40 | - | 3,600 |
16:55:34 | - | 3,600 |
16:54:12 | - | 3,600 |
16:53:46 | - | 3,600 |
16:53:19 | - | 3,600 |
16:52:05 | - | 3,600 |
16:51:51 | - | 3,600 |
16:51:46 | - | 3,595 |
16:51:36 | - | 3,595 |
16:26:32 | - | 3,610 |
16:24:56 | - | 3,610 |
16:24:39 | - | 3,610 |
16:22:15 | - | 3,610 |
16:17:15 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:41 | - | 3,610 |
16:14:35 | - | 3,610 |
16:11:56 | - | 3,610 |
16:10:01 | - | 3,615 |
16:09:52 | - | 3,610 |
15:59:00 | - | 3,615 |
15:56:28 | - | 3,610 |
15:46:15 | - | 3,610 |
15:42:58 | - | 3,615 |
15:40:58 | - | 3,610 |
15:37:12 | - | 3,615 |
15:32:46 | - | 3,610 |
15:28:39 | - | 3,610 |
15:28:23 | - | 3,610 |
15:28:21 | - | 3,610 |